| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.13 |
2.15 |
2.13 |
2.15 |
1.5K |
| 09:05 |
2.12 |
2.12 |
2.12 |
2.12 |
2.5K |
| 09:10 |
2.06 |
2.10 |
2.06 |
2.10 |
8.7K |
| 09:15 |
2.10 |
2.15 |
2.08 |
2.09 |
30.5K |
| 09:20 |
2.09 |
2.15 |
2.09 |
2.15 |
5.2K |
| 09:35 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 09:40 |
2.14 |
2.14 |
2.11 |
2.14 |
0.0K |
| 09:55 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:05 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 10:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:30 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 10:40 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:45 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 11:05 |
2.11 |
2.12 |
2.09 |
2.12 |
5.1K |
| 11:10 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 11:15 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 11:20 |
2.09 |
2.12 |
2.09 |
2.12 |
0.0K |
| 11:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 11:40 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 11:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:15 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 12:20 |
2.10 |
2.12 |
2.10 |
2.10 |
0.7K |
| 12:25 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 12:40 |
2.10 |
2.12 |
2.10 |
2.10 |
1.1K |
| 12:55 |
2.12 |
2.12 |
2.12 |
2.12 |
1.0K |
| 14:05 |
2.08 |
2.08 |
2.08 |
2.08 |
2.1K |
| 14:15 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 14:45 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 14:55 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 15:00 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 15:20 |
2.11 |
2.11 |
2.11 |
2.11 |
0.2K |
| 15:25 |
2.09 |
2.09 |
2.09 |
2.09 |
0.6K |
| 15:35 |
2.10 |
2.10 |
2.10 |
2.10 |
1.8K |
| 15:45 |
2.10 |
2.11 |
2.10 |
2.11 |
0.1K |
| 15:50 |
2.10 |
2.11 |
2.06 |
2.09 |
3.5K |
| 15:55 |
2.11 |
2.11 |
2.11 |
2.11 |
0.2K |
| 16:40 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 16:45 |
2.07 |
2.07 |
2.07 |
2.07 |
3.0K |
| 17:00 |
2.08 |
2.08 |
2.08 |
2.08 |
1.5K |
| 17:05 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|