Passus SA

PAS1
🏛️ 波兰 →
87.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 90.00 90.00 85.20 87.00 0.0M
2025-09-25 90.00 94.60 89.00 90.00 0.0M
2025-09-24 84.20 91.60 84.20 89.80 0.0M
2025-09-23 87.00 88.80 83.40 85.00 0.0M
2025-09-22 86.00 89.60 86.00 89.40 0.0M
2025-09-19 86.00 91.00 86.00 88.00 0.0M
2025-09-18 82.40 87.60 82.40 86.80 0.0M
2025-09-17 81.00 84.80 78.40 82.40 0.0M
2025-09-16 80.40 82.40 78.00 81.60 0.0M
2025-09-15 73.80 83.80 73.80 80.40 0.0M
2025-09-12 72.00 73.00 71.60 72.80 0.0M
2025-09-11 68.60 72.00 68.60 72.00 0.0M
2025-09-10 70.20 72.00 67.00 68.60 0.0M
2025-09-09 72.00 73.00 71.00 73.00 0.0M
2025-09-08 71.60 72.80 70.80 72.80 0.0M
2025-09-05 73.40 73.60 71.80 72.20 0.0M
2025-09-04 69.20 73.60 67.60 73.60 0.0M
2025-09-03 67.40 69.40 67.40 69.40 0.0M
2025-09-02 70.80 70.80 67.00 69.00 0.0M
2025-09-01 72.00 72.60 68.60 71.00 0.0M
2025-08-29 71.40 73.40 71.40 72.80 0.0M
2025-08-28 73.60 73.80 71.20 73.20 0.0M
2025-08-27 74.00 74.80 73.00 73.80 0.0M
2025-08-26 74.00 74.00 70.00 74.00 0.0M
2025-08-25 72.00 74.00 70.60 74.00 0.0M
2025-08-22 71.40 74.00 69.40 72.00 0.0M
2025-08-21 68.60 71.40 68.00 71.40 0.0M
2025-08-20 69.00 69.00 67.40 68.60 0.0M
2025-08-19 66.20 70.00 66.20 69.80 0.0M
2025-08-18 67.60 67.60 65.80 67.60 0.0M
2025-08-14 69.00 69.00 66.20 67.60 0.0M
2025-08-13 66.20 69.00 66.20 69.00 0.0M
2025-08-12 68.20 68.20 65.20 67.60 0.0M
2025-08-11 68.60 69.80 67.00 69.00 0.0M
2025-08-08 70.80 70.80 68.40 69.80 0.0M
2025-08-07 73.00 74.00 68.40 70.80 0.0M
2025-08-06 73.80 74.00 71.20 73.00 0.0M
2025-08-05 71.00 73.80 70.60 73.80 0.0M
2025-08-04 70.80 73.00 68.20 71.20 0.0M
2025-08-01 70.00 74.00 69.00 72.00 0.0M
2025-07-31 65.00 69.00 64.80 68.20 0.0M
2025-07-30 61.60 64.40 61.00 64.00 0.0M
2025-07-29 61.00 61.40 58.60 61.20 0.0M
2025-07-28 61.80 62.00 60.00 61.60 0.0M
2025-07-25 61.80 63.00 61.00 62.60 0.0M
2025-07-24 68.60 68.60 59.40 60.00 0.0M
2025-07-23 66.40 69.00 65.00 67.00 0.0M
2025-07-22 65.60 68.40 63.40 66.60 0.0M
2025-07-21 60.00 64.80 58.80 64.80 0.0M
2025-07-18 58.40 59.60 58.40 59.60 0.0M
2025-07-17 60.20 61.00 58.40 58.40 0.0M
2025-07-16 59.80 62.20 58.40 61.00 0.0M
2025-07-15 57.00 60.40 57.00 59.60 0.0M
2025-07-14 58.00 58.00 56.80 57.20 0.0M
2025-07-11 60.00 60.00 57.00 58.00 0.0M
2025-07-10 59.40 62.00 56.60 60.20 0.0M
2025-07-09 59.60 60.40 58.60 59.00 0.0M
2025-07-08 60.00 61.60 59.00 59.40 0.0M
2025-07-07 59.60 61.00 59.00 60.00 0.0M
2025-07-04 61.00 61.60 58.80 61.60 0.0M
2025-07-03 58.60 61.80 58.60 59.80 0.0M
2025-07-02 53.80 63.80 53.80 58.80 0.0M
2025-07-01 56.00 56.00 52.00 54.00 0.0M
2025-06-30 56.60 56.60 55.00 56.00 0.0M
2025-06-27 56.00 60.00 52.00 56.80 0.0M
2025-06-26 50.00 55.60 49.80 55.60 0.0M
2025-06-25 47.00 51.00 47.00 50.00 0.0M
2025-06-24 42.80 47.00 41.60 46.80 0.0M
2025-06-23 44.90 45.30 43.00 43.80 0.0M
2025-06-20 44.70 45.30 43.70 44.80 0.0M
2025-06-18 45.70 46.00 43.90 45.00 0.0M
2025-06-17 47.30 47.30 45.00 45.70 0.0M
2025-06-16 47.00 48.60 46.10 47.00 0.0M
2025-06-13 48.00 49.00 47.40 47.90 0.0M
2025-06-12 49.60 49.60 47.30 48.80 0.0M
2025-06-11 48.80 49.60 48.30 49.50 0.0M
2025-06-10 48.80 50.00 47.00 48.80 0.0M
2025-06-09 46.40 48.70 46.00 48.70 0.0M
2025-06-06 48.30 49.10 45.20 46.00 0.0M
2025-06-05 48.30 49.80 48.00 49.50 0.0M
2025-06-04 50.80 50.80 48.30 50.00 0.0M
2025-06-03 51.40 52.20 49.40 50.80 0.0M
2025-06-02 51.20 51.40 49.60 51.40 0.0M
2025-05-30 51.60 52.20 50.40 51.40 0.0M
2025-05-29 51.40 54.00 50.00 51.60 0.0M
2025-05-28 49.80 51.40 49.40 51.40 0.0M
2025-05-27 49.10 50.60 48.00 50.20 0.0M
2025-05-26 50.00 51.00 49.00 51.00 0.0M
2025-05-23 51.80 51.80 47.30 51.40 0.0M
2025-05-22 52.20 52.80 51.80 52.40 0.0M
2025-05-21 52.00 53.20 51.20 52.80 0.0M
2025-05-20 52.20 52.40 51.00 52.00 0.0M
2025-05-19 52.40 53.40 50.20 52.00 0.0M
2025-05-16 53.40 55.00 52.60 53.40 0.0M
2025-05-15 54.80 54.80 51.60 53.40 0.0M
2025-05-14 54.20 55.00 54.00 55.00 0.0M
2025-05-13 54.00 54.80 53.60 54.00 0.0M
2025-05-12 53.60 57.00 53.60 53.80 0.0M
2025-05-09 54.00 55.00 53.60 54.00 0.0M
2025-05-08 52.60 55.00 52.60 55.00 0.0M
2025-05-07 50.80 54.00 50.80 52.80 0.0M
2025-05-06 51.80 52.40 50.00 50.80 0.0M
2025-05-05 50.00 55.00 50.00 51.00 0.0M
2025-05-02 50.00 50.00 49.00 50.00 0.0M
2025-04-30 46.00 50.00 46.00 49.50 0.0M
2025-04-29 47.00 47.00 45.00 46.00 0.0M
2025-04-28 47.90 50.00 45.00 48.00 0.0M
2025-04-25 45.00 48.80 45.00 48.50 0.0M
2025-04-24 44.00 45.00 43.00 45.00 0.0M
2025-04-23 42.50 44.50 42.50 44.00 0.0M
2025-04-22 41.00 44.00 41.00 42.90 0.0M
2025-04-17 37.40 40.80 37.20 40.80 0.0M
2025-04-16 36.10 37.20 36.10 37.00 0.0M
2025-04-15 38.40 38.90 36.20 36.70 0.0M
2025-04-14 34.00 35.70 34.00 35.40 0.0M
2025-04-11 34.00 34.70 34.00 34.70 0.0M
2025-04-10 34.60 34.90 34.00 34.00 0.0M
2025-04-09 33.90 34.00 33.10 34.00 0.0M
2025-04-08 33.50 34.30 33.00 33.00 0.0M
2025-04-07 33.00 35.60 32.60 33.40 0.0M
2025-04-04 34.10 35.70 33.40 33.60 0.0M
2025-04-03 34.20 34.90 33.80 34.60 0.0M
2025-04-02 33.70 35.40 33.70 35.40 0.0M
2025-04-01 33.10 33.90 32.50 32.90 0.0M
2025-03-31 33.10 33.10 32.80 32.80 0.0M
2025-03-28 32.90 33.10 32.60 33.10 0.0M
2025-03-27 33.10 33.20 32.90 32.90 0.0M
2025-03-26 32.70 33.20 32.70 33.20 0.0M
2025-03-25 33.20 33.20 33.00 33.00 0.0M
2025-03-24 33.00 33.20 32.50 33.20 0.0M
2025-03-21 33.30 33.30 32.50 32.50 0.0M
2025-03-20 33.40 33.50 33.30 33.30 0.0M
2025-03-19 34.00 34.00 33.50 33.60 0.0M
2025-03-18 33.80 34.20 33.50 33.50 0.0M
2025-03-17 33.20 34.10 33.20 33.80 0.0M
2025-03-14 32.70 33.50 32.40 33.50 0.0M
2025-03-13 33.00 33.00 33.00 33.00 0.0M
2025-03-12 32.90 33.10 32.90 33.10 0.0M
2025-03-11 32.90 32.90 32.60 32.70 0.0M
2025-03-10 32.90 33.90 32.20 32.90 0.0M
2025-03-07 33.00 34.10 33.00 33.00 0.0M
2025-03-06 32.20 33.40 32.20 32.70 0.0M
2025-03-05 31.40 32.70 31.40 32.70 0.0M
2025-03-04 31.50 31.80 31.00 31.40 0.0M
2025-03-03 31.80 32.80 31.10 31.90 0.0M
2025-02-28 32.60 33.40 31.60 31.70 0.0M
2025-02-27 33.00 33.60 32.00 32.20 0.0M
2025-02-26 32.00 33.20 31.90 31.90 0.0M
2025-02-25 32.30 33.50 31.10 32.20 0.0M
2025-02-24 32.00 32.50 30.90 32.10 0.0M
2025-02-21 32.60 33.50 31.80 33.50 0.0M
2025-02-20 32.60 32.60 31.80 32.60 0.0M
2025-02-19 33.30 33.40 32.50 33.40 0.0M
2025-02-18 33.00 33.50 32.50 33.50 0.0M
2025-02-17 33.40 33.50 33.00 33.00 0.0M
2025-02-14 33.60 33.80 33.50 33.60 0.0M
2025-02-13 34.20 34.20 32.60 33.50 0.0M
2025-02-12 32.50 34.20 32.50 34.20 0.0M
2025-02-11 33.60 34.40 32.20 33.70 0.0M
2025-02-10 33.00 33.70 32.60 33.70 0.0M
2025-02-07 32.90 33.00 32.10 33.00 0.0M
2025-02-06 32.60 33.00 31.60 32.80 0.0M
2025-02-05 32.00 33.20 31.60 32.60 0.0M
2025-02-04 32.00 32.70 32.00 32.00 0.0M
2025-02-03 32.50 32.60 30.30 30.30 0.0M
2025-01-31 31.40 32.70 30.50 32.70 0.0M
2025-01-30 31.50 31.50 31.30 31.30 0.0M
2025-01-29 32.50 32.50 30.10 30.30 0.0M
2025-01-28 31.00 32.50 30.60 31.20 0.0M
2025-01-27 31.00 32.10 30.10 30.10 0.0M
2025-01-24 32.50 33.60 31.00 31.60 0.0M
2025-01-23 32.80 33.70 32.70 33.00 0.0M
2025-01-22 31.10 33.90 31.10 32.50 0.0M
2025-01-21 31.60 31.90 30.20 30.50 0.0M
2025-01-20 31.00 32.40 30.10 30.90 0.0M
2025-01-17 32.20 32.20 30.80 31.00 0.0M
2025-01-16 32.50 32.60 30.80 32.20 0.0M
2025-01-15 33.00 33.60 31.60 32.60 0.0M
2025-01-14 32.70 33.70 32.00 33.50 0.0M
2025-01-13 32.50 33.20 31.00 32.70 0.0M
2025-01-10 33.40 33.40 32.40 33.40 0.0M
2025-01-09 33.10 34.80 32.20 33.50 0.0M
2025-01-08 34.90 34.90 32.40 33.60 0.0M
2025-01-07 33.90 35.50 33.50 34.90 0.0M
2025-01-03 31.30 33.90 31.30 33.50 0.0M
2025-01-02 29.00 31.00 28.80 31.00 0.0M