2.98
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-09-22 | 3.00 | 3.12 | 3.00 | 3.12 | 0.0M |
| 2025-09-18 | 3.00 | 3.00 | 2.86 | 2.86 | 0.0M |
| 2025-09-17 | 3.00 | 3.00 | 2.60 | 3.00 | 0.0M |
| 2025-09-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-09-11 | 3.12 | 3.20 | 3.10 | 3.10 | 0.0M |
| 2025-09-10 | 3.00 | 3.12 | 3.00 | 3.12 | 0.0M |
| 2025-09-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-09-08 | 3.12 | 3.24 | 3.12 | 3.20 | 0.0M |
| 2025-09-02 | 3.10 | 3.20 | 2.86 | 3.20 | 0.0M |
| 2025-09-01 | 3.06 | 3.20 | 3.06 | 3.10 | 0.0M |
| 2025-08-26 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2025-08-25 | 2.98 | 3.06 | 2.98 | 3.06 | 0.0M |
| 2025-08-22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-08-20 | 3.00 | 3.14 | 2.98 | 3.14 | 0.0M |
| 2025-08-19 | 3.00 | 3.04 | 2.92 | 3.02 | 0.0M |
| 2025-08-18 | 3.20 | 3.26 | 2.90 | 2.90 | 0.0M |
| 2025-08-14 | 2.86 | 3.28 | 2.86 | 3.10 | 0.0M |
| 2025-08-13 | 2.94 | 3.28 | 2.84 | 3.14 | 0.0M |
| 2025-08-12 | 3.24 | 3.30 | 2.96 | 3.30 | 0.0M |
| 2025-08-11 | 3.32 | 3.48 | 3.32 | 3.48 | 0.0M |
| 2025-08-06 | 3.44 | 3.48 | 3.32 | 3.48 | 0.0M |
| 2025-08-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-08-04 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-08-01 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-31 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-07-30 | 3.40 | 3.54 | 3.40 | 3.54 | 0.0M |
| 2025-07-29 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2025-07-28 | 3.20 | 3.46 | 3.18 | 3.46 | 0.0M |
| 2025-07-25 | 3.30 | 3.32 | 3.30 | 3.30 | 0.0M |
| 2025-07-24 | 3.44 | 3.46 | 3.30 | 3.32 | 0.0M |
| 2025-07-23 | 3.28 | 3.46 | 3.28 | 3.46 | 0.0M |
| 2025-07-22 | 3.10 | 3.30 | 2.94 | 3.30 | 0.0M |
| 2025-07-21 | 3.48 | 3.48 | 2.80 | 3.32 | 0.0M |
| 2025-07-18 | 3.30 | 3.48 | 3.30 | 3.48 | 0.0M |
| 2025-07-17 | 3.16 | 3.48 | 3.16 | 3.38 | 0.0M |
| 2025-07-11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-07-10 | 3.18 | 3.28 | 3.10 | 3.28 | 0.0M |
| 2025-07-09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-07-08 | 3.26 | 3.38 | 3.26 | 3.38 | 0.0M |
| 2025-07-07 | 3.20 | 3.34 | 3.18 | 3.24 | 0.0M |
| 2025-07-04 | 3.20 | 3.48 | 3.20 | 3.20 | 0.0M |
| 2025-07-03 | 3.36 | 3.36 | 3.20 | 3.20 | 0.0M |
| 2025-07-02 | 3.18 | 3.36 | 3.16 | 3.36 | 0.0M |
| 2025-07-01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-06-30 | 3.20 | 3.20 | 3.16 | 3.18 | 0.0M |
| 2025-06-26 | 3.10 | 3.36 | 3.10 | 3.10 | 0.0M |
| 2025-06-25 | 3.24 | 3.24 | 3.10 | 3.10 | 0.0M |
| 2025-06-24 | 2.98 | 3.36 | 2.98 | 3.36 | 0.0M |
| 2025-06-23 | 3.34 | 3.34 | 3.20 | 3.20 | 0.0M |
| 2025-06-20 | 3.10 | 3.34 | 3.10 | 3.34 | 0.0M |
| 2025-06-18 | 3.34 | 3.34 | 3.10 | 3.10 | 0.0M |
| 2025-06-16 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-06-13 | 3.04 | 3.34 | 3.04 | 3.34 | 0.0M |
| 2025-06-12 | 3.02 | 3.02 | 2.88 | 2.88 | 0.0M |
| 2025-06-11 | 2.94 | 3.14 | 2.94 | 3.14 | 0.0M |
| 2025-06-10 | 2.94 | 2.94 | 2.86 | 2.90 | 0.0M |
| 2025-06-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-06 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0M |
| 2025-06-05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-06-03 | 2.90 | 3.14 | 2.80 | 3.14 | 0.0M |
| 2025-06-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-30 | 3.06 | 3.06 | 2.88 | 2.88 | 0.0M |
| 2025-05-29 | 3.10 | 3.16 | 3.10 | 3.16 | 0.0M |
| 2025-05-28 | 3.16 | 3.16 | 3.00 | 3.00 | 0.0M |
| 2025-05-27 | 3.28 | 3.28 | 3.14 | 3.14 | 0.0M |
| 2025-05-26 | 3.26 | 3.28 | 2.80 | 3.28 | 0.0M |
| 2025-05-23 | 2.84 | 3.26 | 2.84 | 3.26 | 0.0M |
| 2025-05-22 | 3.24 | 3.28 | 2.98 | 3.14 | 0.0M |
| 2025-05-21 | 3.20 | 3.28 | 3.00 | 3.28 | 0.0M |
| 2025-05-20 | 3.28 | 3.32 | 3.28 | 3.32 | 0.0M |
| 2025-05-19 | 3.38 | 3.38 | 3.00 | 3.36 | 0.0M |
| 2025-05-16 | 3.26 | 3.46 | 3.12 | 3.12 | 0.0M |
| 2025-05-15 | 3.30 | 3.40 | 2.70 | 3.40 | 0.0M |
| 2025-05-14 | 3.40 | 3.48 | 3.40 | 3.40 | 0.0M |
| 2025-05-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-06 | 3.36 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2025-05-05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-17 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-14 | 3.36 | 3.36 | 3.30 | 3.30 | 0.0M |
| 2025-04-10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-08 | 3.38 | 3.38 | 3.30 | 3.30 | 0.0M |
| 2025-04-07 | 3.02 | 3.40 | 2.50 | 3.40 | 0.0M |
| 2025-04-04 | 3.20 | 3.20 | 3.12 | 3.12 | 0.0M |
| 2025-04-03 | 3.20 | 3.50 | 3.20 | 3.50 | 0.0M |
| 2025-04-02 | 3.58 | 3.60 | 3.58 | 3.60 | 0.0M |
| 2025-04-01 | 3.40 | 3.60 | 3.20 | 3.60 | 0.0M |
| 2025-03-31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-03-26 | 3.70 | 3.74 | 3.70 | 3.74 | 0.0M |
| 2025-03-19 | 3.70 | 3.70 | 3.40 | 3.70 | 0.0M |
| 2025-03-18 | 3.58 | 3.58 | 3.50 | 3.50 | 0.0M |
| 2025-03-17 | 3.64 | 3.78 | 3.64 | 3.78 | 0.0M |
| 2025-03-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-03-05 | 3.58 | 3.68 | 3.58 | 3.68 | 0.0M |
| 2025-03-03 | 3.50 | 3.58 | 3.50 | 3.58 | 0.0M |
| 2025-02-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-20 | 3.58 | 3.58 | 3.20 | 3.58 | 0.0M |
| 2025-02-19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-02-18 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-14 | 3.60 | 3.74 | 3.20 | 3.74 | 0.0M |
| 2025-02-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-11 | 3.50 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2025-02-10 | 3.68 | 3.90 | 3.60 | 3.82 | 0.0M |
| 2025-02-07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-02-06 | 3.60 | 3.68 | 3.40 | 3.68 | 0.0M |
| 2025-02-04 | 3.60 | 3.70 | 3.60 | 3.70 | 0.0M |
| 2025-01-29 | 3.60 | 3.70 | 3.50 | 3.50 | 0.0M |
| 2025-01-28 | 3.56 | 3.60 | 3.56 | 3.60 | 0.0M |
| 2025-01-24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-21 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-20 | 3.20 | 3.60 | 3.20 | 3.56 | 0.0M |
| 2025-01-16 | 3.70 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2025-01-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-07 | 3.90 | 3.90 | 3.30 | 3.90 | 0.0M |
| 2025-01-03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-01-02 | 3.64 | 4.20 | 3.64 | 4.20 | 0.0M |