3,930.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,310.00 | 4,315.00 | 4,310.00 | 4,310.00 | 0.7K |
| 09:05 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.3K |
| 09:15 | 4,275.00 | 4,290.00 | 4,275.00 | 4,290.00 | 0.3K |
| 09:25 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.3K |
| 09:30 | 4,295.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.6K |
| 09:40 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 09:45 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 09:50 | 4,290.00 | 4,315.00 | 4,290.00 | 4,305.00 | 0.8K |
| 10:05 | 4,300.00 | 4,300.00 | 4,285.00 | 4,295.00 | 0.3K |
| 10:15 | 4,300.00 | 4,305.00 | 4,295.00 | 4,305.00 | 0.3K |
| 10:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:35 | 4,300.00 | 4,315.00 | 4,300.00 | 4,315.00 | 0.6K |
| 10:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 10:45 | 4,290.00 | 4,315.00 | 4,290.00 | 4,305.00 | 0.5K |
| 11:10 | 4,320.00 | 4,335.00 | 4,320.00 | 4,335.00 | 0.2K |
| 11:15 | 4,315.00 | 4,330.00 | 4,315.00 | 4,330.00 | 1.0K |
| 11:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:30 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:30 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.6K |
| 12:35 | 4,340.00 | 4,360.00 | 4,340.00 | 4,360.00 | 1.0K |
| 12:40 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 1.1K |
| 12:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 14:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:35 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.6K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 15:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:15 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.3K |
| 15:20 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 15:30 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 1.1K |