Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 105.00 105.00 105.00 105.00 0.1K
09:16 105.00 105.00 105.00 105.00 0.1K
09:21 104.48 104.48 104.48 104.48 0.0K
09:33 104.44 104.44 104.44 104.44 0.0K
09:39 103.81 103.98 103.81 103.98 0.9K
09:40 104.00 104.00 104.00 104.00 0.1K
09:42 104.12 104.12 104.12 104.12 0.0K
09:44 104.25 104.25 104.25 104.25 0.0K
09:48 103.33 103.33 103.33 103.33 0.0K
09:58 104.00 104.00 104.00 104.00 0.0K
09:59 103.84 103.84 103.22 103.22 0.1K
10:02 103.22 103.22 103.22 103.22 0.0K
10:12 103.97 103.97 103.97 103.97 0.0K
10:50 103.96 103.96 103.96 103.96 0.0K
11:44 103.96 103.96 103.96 103.96 0.0K
12:07 103.99 106.79 103.99 106.79 0.7K
12:08 107.00 108.88 107.00 108.88 2.0K
12:09 108.75 108.75 108.69 108.69 0.5K
12:10 109.00 110.24 109.00 110.24 2.9K
12:11 110.89 110.89 110.01 110.49 0.7K
12:12 109.00 109.00 109.00 109.00 0.1K
12:13 109.00 109.00 108.31 108.31 0.1K
12:14 107.11 107.11 106.00 106.21 1.9K
12:15 106.95 107.30 106.95 107.30 0.1K
12:17 106.99 106.99 106.99 106.99 0.0K
12:18 106.65 106.65 106.65 106.65 0.0K
12:19 107.39 108.00 107.39 108.00 0.6K
12:20 107.95 108.00 107.50 108.00 0.2K
12:21 108.00 108.00 107.98 107.98 0.2K
12:22 107.98 107.98 107.98 107.98 0.5K
12:24 107.90 107.90 107.90 107.90 0.1K
12:30 107.38 107.38 107.38 107.38 0.0K
12:31 107.38 107.38 107.38 107.38 0.0K
12:34 107.38 107.38 107.38 107.38 0.1K
12:36 107.22 107.22 107.00 107.00 0.6K
12:40 106.00 106.00 106.00 106.00 0.8K
12:42 106.00 106.00 106.00 106.00 0.4K
12:43 106.90 106.90 106.90 106.90 0.3K
12:47 106.90 106.90 106.90 106.90 0.1K
12:49 106.00 106.00 106.00 106.00 0.1K
12:52 105.00 105.00 105.00 105.00 0.9K
12:54 105.00 105.00 105.00 105.00 0.1K
12:56 105.00 106.00 105.00 106.00 0.2K
12:57 105.81 105.81 105.81 105.81 0.0K
13:01 105.80 105.80 105.80 105.80 0.0K
13:31 104.80 104.80 104.80 104.80 0.0K
13:33 105.50 105.81 105.50 105.81 0.3K
13:34 107.09 107.85 107.00 107.00 0.3K
13:38 107.47 107.47 107.00 107.00 0.2K
13:39 106.51 106.51 106.51 106.51 0.1K
13:40 106.50 106.50 106.50 106.50 0.1K
13:42 106.55 106.55 106.55 106.55 0.0K
13:44 106.52 106.54 106.52 106.54 0.0K
13:45 106.54 106.54 106.54 106.54 0.0K
13:46 106.50 106.50 106.50 106.50 0.1K
13:47 106.02 106.02 106.02 106.02 0.0K
13:48 106.10 107.00 106.10 107.00 0.2K
13:49 107.00 107.69 107.00 107.69 0.4K
13:51 106.99 106.99 106.99 106.99 0.0K
14:05 106.00 106.00 105.06 105.06 0.6K
14:10 106.00 107.00 106.00 107.00 1.2K
14:11 107.00 108.99 107.00 108.10 0.3K
14:12 108.10 108.10 108.10 108.10 0.0K
14:14 107.50 107.50 107.50 107.50 0.0K
14:16 107.01 107.01 107.01 107.01 0.0K
14:19 107.01 107.01 107.01 107.01 0.1K
14:25 107.02 107.02 107.02 107.02 0.1K
14:33 107.02 107.02 107.02 107.02 0.1K
14:34 107.35 107.35 107.35 107.35 0.0K
14:50 107.08 107.08 107.08 107.08 0.0K
14:51 107.10 107.10 107.10 107.10 0.1K
14:52 107.10 107.10 107.10 107.10 0.1K
14:57 107.99 108.88 107.99 108.88 0.5K
14:58 108.79 108.79 108.74 108.74 0.3K
15:00 107.50 107.50 107.50 107.50 0.0K
15:01 107.51 107.51 107.51 107.51 0.1K
15:02 108.69 108.69 108.69 108.69 0.1K
15:04 109.00 109.00 109.00 109.00 0.2K
15:06 109.00 109.00 109.00 109.00 0.1K
15:07 109.00 109.96 109.00 109.96 0.2K
15:08 109.96 109.96 109.96 109.96 0.6K
15:09 109.49 109.50 107.61 107.61 0.2K
15:11 108.04 109.00 108.04 109.00 0.2K
15:12 109.50 111.00 109.50 111.00 1.5K
15:13 111.00 111.00 110.99 110.99 0.6K
15:14 110.01 112.00 110.00 110.00 2.0K
15:15 111.00 113.00 111.00 111.00 2.1K
15:16 110.99 112.98 110.99 111.50 1.5K
15:17 111.00 111.00 110.98 110.98 0.5K
15:18 112.89 117.88 112.00 112.00 5.9K
15:19 112.00 113.80 110.98 113.80 5.4K
15:20 112.00 113.49 112.00 113.49 0.9K
15:21 113.48 114.00 111.15 113.00 1.7K
15:22 113.94 113.94 112.01 112.01 0.3K
15:23 113.47 113.47 113.00 113.00 1.7K
15:24 113.85 114.00 113.85 113.95 4.0K
15:25 114.00 114.00 111.60 112.00 1.9K
15:26 112.00 113.49 111.66 111.66 0.5K
15:27 112.00 114.00 112.00 112.01 1.8K
15:28 112.02 112.02 112.00 112.00 1.3K
15:29 111.68 112.43 111.68 112.43 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据