Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 99.97 99.97 99.97 99.97 0.0K
09:15 99.86 99.86 99.86 99.86 0.0K
09:21 98.42 98.42 98.42 98.42 0.0K
09:23 98.45 98.45 98.45 98.45 0.1K
09:29 98.28 98.28 98.28 98.28 0.0K
09:36 97.04 97.04 97.04 97.04 0.0K
09:38 97.00 97.00 97.00 97.00 0.1K
09:42 95.62 95.62 95.50 95.50 0.3K
09:44 96.39 96.39 96.39 96.39 0.0K
09:46 96.39 96.39 96.39 96.39 0.0K
09:48 94.01 94.01 94.01 94.01 1.5K
09:50 96.48 96.48 96.36 96.36 0.0K
09:51 96.14 96.14 96.01 96.01 0.0K
09:52 96.00 96.00 96.00 96.00 0.1K
09:54 96.00 96.00 96.00 96.00 0.0K
10:04 95.98 95.98 95.98 95.98 0.1K
10:07 95.94 95.94 95.94 95.94 0.0K
10:09 95.22 95.22 95.22 95.22 0.0K
10:19 96.00 96.00 96.00 96.00 0.1K
10:20 97.00 97.00 97.00 97.00 0.6K
10:29 97.00 97.00 97.00 97.00 0.1K
10:30 97.00 97.00 97.00 97.00 0.1K
10:51 97.67 97.67 97.67 97.67 0.0K
11:02 97.67 97.67 97.67 97.67 0.3K
11:25 97.71 97.71 97.71 97.71 0.1K
11:33 97.15 97.15 97.10 97.10 0.0K
11:52 97.59 97.59 97.46 97.46 0.0K
12:03 97.25 97.25 97.25 97.25 0.0K
12:04 97.00 97.00 97.00 97.00 0.1K
12:15 96.35 96.35 96.35 96.35 0.0K
12:16 96.59 96.61 96.59 96.61 0.0K
12:23 97.58 97.58 97.58 97.58 0.2K
12:24 97.58 97.58 97.58 97.58 0.3K
12:46 97.48 97.48 97.48 97.48 0.1K
12:58 97.42 97.42 97.39 97.39 0.0K
13:00 97.00 97.00 97.00 97.00 0.0K
13:02 96.61 96.61 96.61 96.61 0.0K
13:07 97.00 97.00 97.00 97.00 0.0K
13:49 96.20 96.20 96.20 96.20 0.1K
13:52 96.93 96.93 96.93 96.93 0.0K
13:58 96.93 96.93 96.93 96.93 0.1K
14:05 96.59 96.59 96.59 96.59 0.0K
14:26 96.35 96.35 96.35 96.35 0.0K
14:42 96.20 96.20 96.20 96.20 1.0K
14:57 96.60 96.60 96.60 96.60 0.0K
14:58 96.92 96.92 96.92 96.92 0.0K
15:01 96.75 96.75 96.70 96.70 0.0K
15:02 96.68 96.68 96.68 96.68 0.0K
15:04 96.68 96.68 96.68 96.68 0.1K
15:05 96.68 96.68 96.68 96.68 0.0K
15:09 97.46 97.46 97.46 97.46 0.0K
15:15 97.00 97.00 97.00 97.00 0.0K
15:17 96.84 96.84 96.84 96.84 0.0K
15:20 96.68 96.68 96.68 96.68 0.0K
15:22 96.01 96.01 96.01 96.01 0.5K
15:27 95.31 95.31 95.31 95.31 0.4K
15:28 96.98 96.98 96.98 96.98 0.0K
15:29 95.33 97.48 95.33 96.31 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据