Silver Touch Technologies Ltd

SILT
🏛️ 印度 →
715.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 735.80 735.80 735.80 735.80 0.0K
09:15 740.00 740.00 740.00 740.00 0.0K
09:16 740.00 744.00 740.00 744.00 0.1K
09:17 743.50 743.50 739.55 739.55 0.2K
09:18 738.65 738.65 738.65 738.65 0.0K
09:19 738.00 738.00 737.95 737.95 0.0K
09:25 737.90 737.90 737.90 737.90 0.0K
09:28 737.05 737.05 737.05 737.05 0.0K
09:36 737.95 737.95 737.95 737.95 0.0K
09:57 741.40 741.40 741.40 741.40 0.1K
10:06 741.40 741.40 741.40 741.40 0.0K
10:18 735.00 735.00 735.00 735.00 0.1K
10:25 734.80 734.80 734.05 734.05 0.0K
10:26 734.20 734.20 734.20 734.20 0.0K
10:35 734.15 734.15 734.15 734.15 0.0K
10:42 735.35 735.35 735.35 735.35 0.0K
10:56 734.00 734.00 734.00 734.00 0.1K
10:59 731.50 731.50 731.50 731.50 0.1K
11:38 732.75 732.75 732.75 732.75 0.0K
11:48 732.55 732.55 732.55 732.55 0.0K
11:57 730.25 730.25 729.95 729.95 0.0K
12:00 729.95 729.95 729.95 729.95 0.0K
12:01 728.60 728.60 727.05 727.05 0.1K
12:02 729.95 729.95 725.65 727.45 0.4K
12:03 730.00 732.30 730.00 732.30 0.1K
12:14 730.00 730.00 730.00 730.00 0.3K
12:19 730.45 730.60 730.45 730.60 0.9K
12:28 731.15 731.15 731.15 731.15 0.0K
12:49 732.35 732.35 732.35 732.35 0.0K
13:12 733.70 733.70 733.70 733.70 0.0K
13:14 733.00 733.00 733.00 733.00 0.0K
13:46 734.25 734.25 734.25 734.25 0.0K
13:48 734.25 734.25 734.25 734.25 0.0K
14:41 734.90 734.90 734.90 734.90 0.0K
14:45 737.30 737.30 737.30 737.30 0.0K
14:46 737.00 737.00 737.00 737.00 0.2K
14:48 738.10 740.00 738.10 740.00 0.1K
14:58 739.10 739.10 739.10 739.10 0.0K
15:07 739.00 739.00 739.00 739.00 0.0K
15:08 740.00 740.00 740.00 740.00 0.0K
15:09 740.00 740.00 740.00 740.00 0.0K
15:11 740.65 740.65 740.65 740.65 0.0K
15:12 740.00 740.00 739.00 739.00 0.2K
15:13 739.00 739.00 739.00 739.00 0.2K
15:15 739.90 739.90 739.90 739.90 0.0K
15:17 739.00 739.00 739.00 739.00 0.2K
15:18 739.00 739.00 739.00 739.00 0.1K
15:19 739.00 739.00 739.00 739.00 0.0K
15:21 739.00 739.00 739.00 739.00 0.0K
15:23 740.70 741.30 740.70 741.30 0.0K
15:24 741.30 741.30 741.30 741.30 0.0K
15:26 739.00 741.00 739.00 741.00 0.0K
15:29 741.00 741.25 739.25 739.25 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 714.20 726.95 712.00 715.85 0.0M
2025-09-26 745.00 745.00 705.55 709.70 0.0M
2025-09-25 735.80 744.60 725.65 739.25 0.0M
2025-09-24 726.90 744.45 722.85 738.90 0.0M
2025-09-23 731.55 736.05 720.40 725.90 0.0M
2025-09-22 725.05 743.00 720.45 731.55 0.0M
2025-09-19 730.90 732.45 720.00 725.05 0.0M
2025-09-18 729.00 736.00 725.00 730.30 0.0M
2025-09-17 745.00 745.00 715.05 728.50 0.0M
2025-09-16 747.35 756.00 729.00 741.20 0.1M
2025-09-15 726.00 762.00 722.95 741.40 0.1M
2025-09-12 738.85 738.85 720.00 725.70 0.0M
2025-09-11 730.00 742.30 718.00 723.10 0.0M
2025-09-10 710.00 748.00 692.50 735.25 0.1M
2025-09-09 702.35 720.00 690.00 696.00 0.0M
2025-09-08 689.15 703.50 686.05 699.35 0.0M
2025-09-05 712.85 712.85 685.00 692.05 0.0M
2025-09-04 691.05 713.05 680.30 707.50 0.0M
2025-09-03 683.85 700.00 661.85 680.80 0.0M
2025-09-02 690.00 698.40 679.30 690.25 0.0M
2025-09-01 709.85 709.85 685.00 688.45 0.0M
2025-08-29 690.00 702.90 673.40 695.90 0.0M
2025-08-28 714.90 720.00 682.50 693.10 0.0M
2025-08-26 697.25 715.00 693.20 705.85 0.0M
2025-08-25 730.10 738.55 697.05 700.25 0.0M
2025-08-22 734.00 734.00 721.75 724.65 0.0M
2025-08-21 725.05 746.95 716.30 730.30 0.0M
2025-08-20 729.50 729.70 708.30 720.15 0.0M
2025-08-19 726.00 740.00 714.30 724.05 0.0M
2025-08-18 747.90 747.90 714.85 725.20 0.0M
2025-08-14 731.30 731.90 712.35 725.25 0.0M
2025-08-13 740.00 740.00 720.10 724.05 0.0M
2025-08-12 739.05 742.80 723.00 729.45 0.0M
2025-08-11 749.75 749.75 725.10 733.60 0.0M
2025-08-08 757.30 757.30 733.85 738.65 0.0M
2025-08-07 741.90 753.00 726.00 749.85 0.0M
2025-08-06 744.95 744.95 712.25 730.95 0.0M
2025-08-05 723.00 738.95 715.20 725.90 0.0M
2025-08-04 740.05 743.15 719.20 729.80 0.0M
2025-08-01 780.00 782.45 731.10 743.20 0.0M
2025-07-31 764.00 805.00 752.80 784.40 0.0M
2025-07-30 778.80 778.80 757.00 768.20 0.0M
2025-07-29 763.95 781.00 750.65 771.10 0.0M
2025-07-28 785.25 793.00 750.30 764.05 0.1M
2025-07-25 781.15 797.00 763.00 785.25 0.1M
2025-07-24 759.30 800.00 759.30 781.25 0.1M
2025-07-23 739.85 766.00 725.70 759.25 0.1M
2025-07-22 724.00 738.90 694.95 734.35 0.2M
2025-07-21 718.00 731.25 704.05 717.45 0.0M
2025-07-18 717.85 719.60 700.55 711.80 0.0M
2025-07-17 724.45 725.60 710.25 712.50 0.0M
2025-07-16 720.10 730.00 700.00 719.05 0.0M
2025-07-15 726.85 740.05 705.90 712.95 0.0M
2025-07-14 726.90 739.00 712.10 721.40 0.0M
2025-07-11 739.75 739.75 715.15 723.25 0.0M
2025-07-10 719.45 725.05 709.25 715.95 0.0M
2025-07-09 739.05 765.70 709.65 714.05 0.0M
2025-07-08 745.90 746.60 727.10 733.50 0.0M
2025-07-07 742.00 760.90 733.80 743.50 0.0M
2025-07-04 751.75 755.00 739.25 742.00 0.0M
2025-07-03 780.75 784.05 744.90 751.75 0.1M
2025-07-02 787.05 797.00 767.00 774.90 0.0M
2025-07-01 772.75 807.70 768.80 787.05 0.0M
2025-06-30 765.00 804.30 758.00 769.10 0.1M
2025-06-27 705.00 770.85 695.00 766.95 0.0M
2025-06-26 730.80 736.55 693.25 701.85 0.1M
2025-06-25 733.10 748.40 714.40 720.00 0.0M
2025-06-24 737.30 737.75 722.30 728.00 0.0M
2025-06-23 769.70 769.70 719.00 727.65 0.0M
2025-06-20 773.00 789.95 753.00 765.05 0.0M
2025-06-19 773.45 795.00 754.10 769.65 0.0M
2025-06-18 777.45 781.90 765.05 771.95 0.0M
2025-06-17 780.00 806.00 770.00 775.55 0.0M
2025-06-16 796.25 827.00 764.60 774.75 0.0M
2025-06-13 791.15 798.00 777.05 788.85 0.0M
2025-06-12 804.85 807.00 785.50 798.00 0.0M
2025-06-11 780.00 798.00 778.20 796.90 0.0M
2025-06-10 780.60 797.75 773.20 777.90 0.0M
2025-06-09 781.30 782.35 768.00 774.30 0.0M
2025-06-06 774.55 783.65 765.60 769.75 0.0M
2025-06-05 771.80 783.10 761.00 770.25 0.0M
2025-06-04 783.60 784.50 750.00 769.50 0.0M
2025-06-03 777.30 799.00 771.00 775.85 0.0M
2025-06-02 779.05 786.95 762.00 769.60 0.0M
2025-05-30 779.15 780.00 771.40 775.25 0.0M
2025-05-29 773.90 780.90 770.65 775.25 0.0M
2025-05-28 776.00 779.30 760.75 769.10 0.0M
2025-05-27 765.50 798.00 765.50 778.00 0.0M
2025-05-26 793.80 793.80 772.75 775.40 0.0M
2025-05-23 789.25 799.70 780.65 791.40 0.0M
2025-05-22 780.10 787.90 769.75 782.25 0.0M
2025-05-21 787.10 792.00 776.40 780.05 0.0M
2025-05-20 790.85 800.70 774.60 794.85 0.0M
2025-05-19 802.10 802.10 766.75 784.95 0.0M
2025-05-16 808.80 824.65 790.20 798.05 0.0M
2025-05-15 787.90 824.75 787.90 802.75 0.0M
2025-05-14 755.75 762.00 747.05 754.75 0.0M
2025-05-13 748.00 762.50 719.00 744.60 0.0M
2025-05-12 725.00 739.80 724.60 738.10 0.0M
2025-05-09 695.05 719.45 694.05 708.55 0.0M
2025-05-08 701.10 721.00 675.55 693.45 0.0M
2025-05-07 695.00 704.70 692.70 695.00 0.0M
2025-05-06 696.00 734.85 688.25 703.55 0.0M
2025-05-05 738.00 738.00 685.10 693.85 0.0M
2025-05-02 795.00 796.70 730.60 738.80 0.1M
2025-04-30 844.65 844.65 779.50 795.60 0.1M
2025-04-29 823.80 834.00 806.00 815.15 0.1M
2025-04-28 796.00 813.75 786.75 792.10 0.0M
2025-04-25 796.75 796.80 764.00 766.25 0.0M
2025-04-24 764.90 791.95 741.50 780.45 0.0M
2025-04-23 740.50 768.15 722.55 740.10 0.0M
2025-04-22 745.00 746.90 733.90 742.35 0.0M
2025-04-21 749.80 796.75 720.05 737.90 0.0M
2025-04-17 736.00 744.95 726.00 731.40 0.0M
2025-04-16 723.00 734.75 710.00 729.65 0.0M
2025-04-15 704.30 719.05 701.25 710.15 0.0M
2025-04-11 690.00 712.30 677.20 702.35 0.0M
2025-04-09 667.65 678.80 660.00 675.85 0.0M
2025-04-08 680.00 680.00 660.00 664.35 0.0M
2025-04-07 680.00 684.25 663.00 665.95 0.0M
2025-04-04 690.20 693.50 682.10 686.00 0.0M
2025-04-03 667.50 705.75 660.15 693.60 0.0M
2025-04-02 655.90 675.55 655.90 667.80 0.0M
2025-04-01 628.40 659.80 610.00 655.85 0.0M
2025-03-28 653.35 653.35 623.30 632.80 0.0M
2025-03-27 647.55 660.95 645.05 650.10 0.0M
2025-03-26 653.70 655.00 647.05 650.80 0.0M
2025-03-25 657.30 657.95 647.80 650.45 0.0M
2025-03-24 665.00 665.00 652.05 656.05 0.0M
2025-03-21 645.70 670.00 638.30 656.40 0.0M
2025-03-20 647.70 662.50 642.65 645.80 0.0M
2025-03-19 664.85 667.30 646.75 649.40 0.0M
2025-03-18 666.85 668.00 641.00 657.30 0.0M
2025-03-17 647.65 654.40 637.55 648.05 0.1M
2025-03-13 639.05 654.90 638.55 646.05 0.0M
2025-03-12 630.55 654.40 628.05 647.20 0.0M
2025-03-11 626.65 652.50 625.50 641.35 0.0M
2025-03-10 633.10 635.75 624.95 631.45 0.0M
2025-03-07 654.45 654.45 631.15 634.70 0.0M
2025-03-06 631.30 636.00 617.25 629.35 0.0M
2025-03-05 633.85 649.10 628.55 634.10 0.0M
2025-03-04 626.80 654.00 626.80 638.15 0.0M
2025-03-03 644.05 647.00 623.55 633.20 0.0M
2025-02-28 657.90 657.90 641.00 644.05 0.1M
2025-02-27 664.00 664.00 648.00 655.95 0.1M
2025-02-25 661.95 672.30 655.25 661.15 0.0M
2025-02-24 662.00 687.00 659.40 679.25 0.0M
2025-02-21 666.55 688.80 660.00 677.90 0.0M
2025-02-20 646.00 709.70 641.15 672.70 0.0M
2025-02-19 652.95 675.00 638.00 644.30 0.0M
2025-02-18 660.30 660.30 643.00 651.25 0.0M
2025-02-17 666.90 676.90 653.00 657.85 0.0M
2025-02-14 695.00 706.50 660.05 664.90 0.0M
2025-02-13 681.60 689.30 674.50 679.45 0.0M
2025-02-12 673.60 695.00 642.10 678.20 0.0M
2025-02-11 693.00 693.00 670.05 677.95 0.0M
2025-02-10 686.25 687.35 678.25 683.30 0.0M
2025-02-07 690.00 698.00 676.00 690.05 0.0M
2025-02-06 657.00 682.45 650.90 670.15 0.0M
2025-02-05 658.50 700.30 646.25 668.65 0.0M
2025-02-04 665.00 665.00 636.00 646.80 0.0M
2025-02-03 652.95 652.95 642.00 642.75 0.0M
2025-02-01 658.00 659.80 637.95 642.35 0.0M
2025-01-31 658.00 660.00 644.00 645.15 0.0M
2025-01-30 667.00 667.00 646.70 647.75 0.0M
2025-01-29 660.00 660.00 645.00 647.35 0.0M
2025-01-28 668.85 668.85 645.00 649.15 0.0M
2025-01-27 675.30 676.00 650.00 651.35 0.0M
2025-01-24 664.80 691.00 659.00 681.45 0.0M
2025-01-23 664.80 687.70 654.50 669.80 0.0M
2025-01-22 666.30 666.30 655.00 658.70 0.0M
2025-01-21 689.00 699.80 654.05 662.85 0.0M
2025-01-20 655.90 674.95 653.80 667.35 0.0M
2025-01-17 679.40 686.90 647.70 655.85 0.0M
2025-01-16 670.40 683.40 669.70 676.10 0.0M
2025-01-15 675.95 686.75 665.00 666.95 0.0M
2025-01-14 670.00 673.95 656.40 665.95 0.0M
2025-01-13 713.00 719.90 651.05 661.25 0.0M
2025-01-10 687.00 707.65 672.45 696.45 0.0M
2025-01-09 720.00 720.00 687.25 693.00 0.0M
2025-01-08 719.70 719.70 697.45 703.95 0.0M
2025-01-07 720.20 721.85 705.40 716.00 0.0M
2025-01-06 724.10 724.10 711.80 718.30 0.0M
2025-01-03 732.00 733.75 712.95 720.35 0.0M
2025-01-02 735.00 735.00 705.15 727.40 0.0M
2025-01-01 710.60 733.15 707.00 720.25 0.0M