Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 96.25 96.25 96.25 96.25 0.0K
09:35 98.00 98.00 98.00 98.00 0.0K
09:37 97.96 97.96 97.96 97.96 0.0K
09:45 97.95 98.99 97.95 98.99 0.2K
09:57 98.90 98.90 98.90 98.90 0.0K
09:59 99.00 99.00 99.00 99.00 0.0K
10:01 99.00 99.78 99.00 99.78 0.1K
10:02 99.90 99.90 99.90 99.90 0.1K
10:05 99.90 99.90 99.90 99.90 0.1K
10:06 99.10 99.90 99.10 99.90 0.1K
10:08 99.90 99.90 99.90 99.90 0.0K
10:12 99.00 99.90 99.00 99.90 0.1K
10:27 99.99 99.99 99.99 99.99 0.0K
10:31 99.99 100.10 99.99 100.10 0.0K
10:50 99.13 99.13 99.13 99.13 0.0K
10:56 100.00 100.00 100.00 100.00 0.2K
11:05 99.96 99.96 99.96 99.96 0.0K
11:20 99.12 99.12 99.12 99.12 0.0K
11:22 99.10 99.10 99.10 99.10 0.1K
11:35 99.00 99.00 99.00 99.00 0.2K
11:36 98.61 98.61 98.61 98.61 0.0K
11:38 98.60 98.60 98.60 98.60 0.0K
11:42 99.59 99.59 99.59 99.59 0.0K
11:43 98.60 98.60 98.60 98.60 0.0K
12:45 98.65 98.65 98.65 98.65 0.2K
12:46 98.65 98.65 98.65 98.65 0.0K
12:57 98.60 98.60 98.50 98.50 0.2K
13:04 97.22 97.22 97.22 97.22 0.1K
13:17 98.49 98.49 98.49 98.49 0.1K
13:19 98.49 98.49 98.49 98.49 0.2K
13:20 97.60 97.60 97.60 97.60 0.0K
13:59 97.65 97.65 97.25 97.25 0.2K
14:00 97.25 97.25 97.25 97.25 0.3K
14:01 96.70 96.70 96.70 96.70 0.2K
14:04 96.26 96.26 96.26 96.26 0.0K
14:07 96.43 96.43 96.43 96.43 0.0K
14:14 96.40 96.40 96.25 96.25 0.2K
14:20 96.60 96.60 96.60 96.60 0.0K
14:43 96.61 96.61 96.61 96.61 0.0K
15:05 96.70 96.70 96.70 96.70 0.0K
15:06 96.70 96.70 96.70 96.70 0.0K
15:11 96.62 96.62 96.62 96.62 0.0K
15:19 96.62 96.62 96.62 96.62 0.1K
15:21 96.63 96.63 96.63 96.63 0.0K
15:25 97.80 97.80 97.80 97.80 0.2K
15:26 97.70 97.70 97.70 97.70 0.8K
15:27 97.70 99.00 97.70 99.00 0.0K
15:29 97.70 99.00 97.64 97.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据