Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.90 102.90 102.90 102.90 0.2K
09:16 102.90 102.90 102.90 102.90 0.0K
09:17 102.90 102.90 102.90 102.90 0.0K
09:19 102.89 102.89 102.89 102.89 0.0K
09:23 102.00 102.00 102.00 102.00 0.1K
10:03 100.01 100.01 100.01 100.01 0.0K
10:04 101.38 101.38 101.38 101.38 0.0K
10:07 101.40 101.40 100.10 100.10 0.5K
10:08 100.10 100.10 100.10 100.10 0.0K
10:11 100.13 100.13 100.13 100.13 0.0K
10:26 99.97 99.97 99.97 99.97 0.4K
10:54 101.36 101.36 101.36 101.36 0.0K
11:23 100.00 100.00 100.00 100.00 0.1K
11:24 100.00 100.00 100.00 100.00 0.0K
12:02 100.00 100.00 100.00 100.00 0.1K
13:18 100.00 100.00 100.00 100.00 0.1K
13:23 99.45 99.45 99.45 99.45 0.0K
13:31 100.00 100.00 100.00 100.00 0.2K
13:41 99.41 99.41 99.41 99.41 0.0K
14:02 100.79 100.79 100.79 100.79 0.2K
14:09 100.69 100.69 100.69 100.69 0.0K
14:11 101.40 101.40 101.40 101.40 0.1K
14:13 101.49 102.00 101.49 102.00 0.4K
14:14 102.01 102.90 102.00 102.90 0.8K
14:15 102.91 103.00 102.46 103.00 0.5K
14:16 102.50 102.50 100.12 100.12 0.7K
14:56 102.80 102.80 100.31 100.36 0.2K
14:57 100.40 100.42 99.57 99.57 0.8K
14:58 100.00 100.00 100.00 100.00 0.0K
15:04 99.96 99.96 99.96 99.96 0.1K
15:05 99.94 99.94 99.94 99.94 0.1K
15:06 100.00 100.00 100.00 100.00 0.2K
15:07 99.99 99.99 99.99 99.99 0.0K
15:15 99.99 99.99 99.99 99.99 0.1K
15:16 99.99 99.99 99.99 99.99 0.1K
15:17 99.99 99.99 99.99 99.99 0.2K
15:18 100.00 100.00 100.00 100.00 0.1K
15:22 100.00 100.00 100.00 100.00 0.1K
15:23 100.00 100.00 100.00 100.00 0.1K
15:24 98.63 99.98 98.63 99.98 0.7K
15:25 97.44 97.50 97.44 97.50 0.2K
15:26 98.00 98.00 98.00 98.00 0.0K
15:27 99.99 99.99 97.50 97.50 1.0K
15:28 96.60 96.60 96.60 96.60 0.0K
15:29 99.25 99.25 99.05 99.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据