102.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 109.76 | 109.76 | 109.76 | 109.76 | 0.1K |
| 09:18 | 109.76 | 109.76 | 109.76 | 109.76 | 0.5K |
| 09:21 | 109.76 | 109.76 | 109.76 | 109.76 | 0.2K |
| 09:23 | 110.41 | 110.41 | 110.18 | 110.41 | 0.7K |
| 09:24 | 110.54 | 110.56 | 110.54 | 110.56 | 0.1K |
| 09:30 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 09:31 | 110.12 | 110.12 | 110.12 | 110.12 | 0.0K |
| 09:47 | 110.56 | 110.56 | 110.56 | 110.56 | 0.5K |
| 09:49 | 109.76 | 109.76 | 109.76 | 109.76 | 0.3K |
| 09:52 | 110.56 | 110.56 | 109.85 | 109.85 | 0.1K |
| 10:06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:09 | 109.85 | 109.85 | 109.85 | 109.85 | 0.1K |
| 10:16 | 109.85 | 109.85 | 109.85 | 109.85 | 0.3K |
| 10:24 | 110.39 | 110.39 | 110.39 | 110.39 | 0.2K |
| 10:35 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0K |
| 10:54 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:18 | 110.51 | 110.51 | 110.51 | 110.51 | 0.7K |
| 11:19 | 109.95 | 109.95 | 109.85 | 109.85 | 0.1K |
| 11:20 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |
| 11:22 | 108.31 | 109.48 | 108.31 | 109.48 | 0.3K |
| 11:29 | 108.58 | 108.58 | 108.58 | 108.58 | 0.0K |
| 11:38 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 11:46 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0K |
| 11:58 | 108.61 | 108.61 | 108.61 | 108.61 | 0.1K |
| 12:15 | 108.60 | 108.60 | 108.60 | 108.60 | 0.5K |
| 12:17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:19 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0K |
| 12:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:43 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 12:45 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 12:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 12:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 12:55 | 107.92 | 107.92 | 107.92 | 107.92 | 0.0K |
| 12:56 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 12:57 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 13:00 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0K |
| 13:04 | 106.86 | 106.86 | 106.80 | 106.80 | 0.4K |
| 13:05 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0K |
| 13:06 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 13:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:16 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:19 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0K |
| 13:21 | 106.99 | 106.99 | 106.99 | 106.99 | 0.1K |
| 13:54 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 13:56 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 14:14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:17 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 14:30 | 106.62 | 106.83 | 106.62 | 106.83 | 0.0K |
| 14:34 | 106.53 | 106.77 | 106.53 | 106.77 | 1.0K |
| 14:35 | 106.51 | 107.26 | 106.51 | 107.26 | 0.0K |
| 14:43 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |
| 14:46 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 14:48 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0K |
| 14:58 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 15:02 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 15:04 | 107.22 | 107.22 | 107.22 | 107.22 | 0.0K |
| 15:14 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 15:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 15:21 | 106.58 | 106.58 | 106.56 | 106.56 | 0.3K |
| 15:23 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 15:24 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 15:25 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 15:27 | 107.05 | 107.05 | 103.60 | 104.01 | 0.6K |
| 15:28 | 104.10 | 105.01 | 104.01 | 105.01 | 0.1K |
| 15:29 | 105.03 | 106.49 | 105.02 | 106.08 | 0.1K |