102.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:26 | 86.02 | 86.02 | 86.02 | 86.02 | 0.1K |
| 10:12 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:20 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 10:22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:49 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 11:57 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 12:48 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:53 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:31 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:36 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:50 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 13:58 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 13:59 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:46 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 15:01 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 15:22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:29 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |