Standard Batteries Ltd

STDB
🏛️ 印度 →
57.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 60.50 60.50 60.48 60.48 0.1K
09:25 60.49 60.49 60.49 60.49 0.0K
09:35 61.50 61.50 61.50 61.50 0.0K
09:40 60.49 60.49 60.49 60.49 0.0K
09:50 61.90 61.90 61.90 61.90 0.1K
09:55 61.90 61.90 61.90 61.90 0.0K
10:15 61.01 61.01 61.01 61.01 0.0K
10:30 61.02 61.02 61.02 61.02 0.0K
10:40 61.80 61.80 61.80 61.80 0.0K
10:55 61.50 61.50 61.50 61.50 0.0K
11:05 61.78 61.78 61.78 61.78 0.0K
11:10 62.50 62.50 61.06 61.06 0.5K
11:20 61.07 61.07 61.07 61.07 0.1K
12:10 61.78 61.78 61.68 61.68 0.0K
12:20 61.06 61.06 61.06 61.06 0.1K
12:25 61.68 61.68 61.68 61.68 0.0K
12:35 61.05 61.05 61.05 61.05 0.0K
12:45 61.65 61.65 61.65 61.65 0.0K
13:35 61.50 61.50 61.50 61.50 0.1K
14:00 61.05 61.05 61.05 61.05 0.0K
14:05 61.05 61.05 61.05 61.05 0.0K
14:10 61.05 61.05 60.71 60.71 0.1K
14:20 61.48 61.48 61.48 61.48 0.0K
15:25 60.05 60.32 60.05 60.32 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 57.70 57.99 56.10 57.34 0.0M
2025-10-01 58.09 58.10 57.00 57.75 0.0M
2025-09-30 57.93 59.58 56.00 58.10 0.0M
2025-09-29 57.15 58.88 57.00 57.93 0.0M
2025-09-26 57.50 58.80 56.00 57.10 0.0M
2025-09-25 59.60 60.01 55.06 57.50 0.0M
2025-09-24 64.70 64.70 60.05 60.32 0.0M
2025-09-23 59.40 64.80 59.40 60.48 0.0M
2025-09-22 60.54 65.89 59.10 61.74 0.0M
2025-09-19 58.21 66.00 58.21 60.54 0.0M
2025-09-18 57.03 60.40 57.03 59.45 0.0M
2025-09-17 60.09 60.09 58.06 59.61 0.0M
2025-09-16 60.93 60.93 58.11 58.92 0.0M
2025-09-15 60.50 62.00 58.20 59.45 0.0M
2025-09-12 56.05 61.00 56.05 59.89 0.0M
2025-09-11 60.50 63.00 60.29 62.84 0.0M
2025-09-10 61.84 64.00 61.30 61.52 0.0M
2025-09-09 60.39 64.49 60.39 62.88 0.0M
2025-09-08 62.62 62.62 60.71 61.76 0.0M
2025-09-05 63.44 63.44 60.02 60.39 0.0M
2025-09-04 62.25 62.25 59.61 62.20 0.0M
2025-09-03 60.80 63.44 60.00 62.39 0.0M
2025-09-02 58.99 62.49 56.05 60.80 0.0M
2025-09-01 59.50 59.50 56.00 57.66 0.0M
2025-08-29 56.15 58.40 55.50 56.71 0.0M
2025-08-28 58.90 58.90 56.40 56.61 0.0M
2025-08-26 58.70 58.70 56.10 57.06 0.0M
2025-08-25 59.04 61.80 56.80 58.13 0.0M
2025-08-22 60.66 60.66 59.00 59.04 0.0M
2025-08-21 57.55 63.00 57.55 60.20 0.0M
2025-08-20 62.44 63.50 61.00 63.07 0.0M
2025-08-19 58.83 60.50 58.25 60.45 0.0M
2025-08-18 64.40 64.40 58.05 58.25 0.0M
2025-08-14 57.04 58.50 56.20 56.35 0.0M
2025-08-13 56.55 57.87 56.55 57.04 0.0M
2025-08-12 58.40 59.57 56.50 58.00 0.0M
2025-08-11 58.90 59.00 57.15 58.20 0.0M
2025-08-08 55.11 60.50 55.11 58.11 0.0M
2025-08-07 56.05 58.00 55.00 57.75 0.0M
2025-08-06 58.20 59.80 57.15 58.00 0.0M
2025-08-05 58.80 58.80 57.50 58.08 0.0M
2025-08-04 60.10 61.60 56.35 57.70 0.0M
2025-08-01 60.50 61.80 59.10 59.90 0.0M
2025-07-31 61.40 62.60 60.60 61.68 0.0M
2025-07-30 61.80 63.49 60.61 62.28 0.0M
2025-07-29 60.04 61.24 58.70 60.61 0.0M
2025-07-28 61.45 61.90 59.00 60.04 0.0M
2025-07-25 60.11 62.50 59.00 61.45 0.0M
2025-07-24 60.40 62.45 60.40 62.16 0.0M
2025-07-23 61.29 62.80 59.50 60.40 0.0M
2025-07-22 63.40 63.40 61.25 62.05 0.0M
2025-07-21 61.50 63.40 61.50 62.88 0.0M
2025-07-18 61.50 63.45 60.50 62.41 0.0M
2025-07-17 63.45 63.45 62.35 62.40 0.0M
2025-07-16 63.50 64.00 61.60 63.39 0.0M
2025-07-15 63.50 63.50 61.50 62.86 0.0M
2025-07-14 63.00 63.81 60.36 62.00 0.0M
2025-07-11 63.00 63.00 62.30 62.51 0.0M
2025-07-10 63.52 64.79 62.50 63.00 0.0M
2025-07-09 63.75 64.48 62.00 63.52 0.0M
2025-07-08 64.20 65.56 62.60 63.23 0.0M
2025-07-07 61.60 64.45 61.60 62.83 0.0M
2025-07-04 63.39 64.84 63.13 63.48 0.0M
2025-07-03 63.60 63.95 61.01 63.13 0.0M
2025-07-02 65.60 65.60 64.10 64.44 0.0M
2025-07-01 65.47 66.70 61.70 63.49 0.0M
2025-06-30 66.95 66.95 65.20 66.08 0.0M
2025-06-27 64.70 67.00 64.70 66.72 0.0M
2025-06-26 65.25 66.70 64.50 65.09 0.0M
2025-06-25 65.70 66.40 64.00 64.89 0.0M
2025-06-24 66.50 66.50 63.95 64.15 0.0M
2025-06-23 63.20 65.79 63.20 63.89 0.0M
2025-06-20 67.00 67.00 63.50 65.45 0.0M
2025-06-19 65.00 66.95 63.25 65.71 0.0M
2025-06-18 66.71 67.00 65.05 66.54 0.0M
2025-06-17 65.69 67.00 64.70 65.40 0.0M
2025-06-16 67.85 67.85 64.53 66.02 0.0M
2025-06-13 64.50 68.00 64.50 67.85 0.0M
2025-06-12 69.00 71.75 68.00 68.07 0.0M
2025-06-11 68.10 68.10 66.20 67.93 0.0M
2025-06-10 64.00 69.00 64.00 67.87 0.0M
2025-06-09 69.40 69.40 65.00 66.65 0.0M
2025-06-06 63.40 67.44 63.40 65.66 0.0M
2025-06-05 64.80 68.19 64.80 66.51 0.0M
2025-06-04 68.30 68.30 66.30 67.34 0.0M
2025-06-03 67.40 67.90 66.05 67.19 0.0M
2025-06-02 63.21 67.39 63.21 66.13 0.0M
2025-05-30 66.55 67.40 65.35 65.74 0.0M
2025-05-29 62.42 68.00 62.42 66.22 0.0M
2025-05-28 68.00 68.00 66.31 67.21 0.0M
2025-05-27 67.00 68.90 66.64 66.97 0.0M
2025-05-26 64.22 67.50 64.22 67.00 0.0M
2025-05-23 70.20 70.20 66.55 67.01 0.0M
2025-05-22 72.00 72.00 66.00 68.50 0.0M
2025-05-21 75.00 75.00 67.55 68.74 0.0M
2025-05-20 67.90 67.90 65.05 66.00 0.0M
2025-05-19 66.44 68.00 65.00 65.81 0.0M
2025-05-16 62.51 67.00 62.51 66.41 0.0M
2025-05-15 68.85 68.85 66.50 67.15 0.0M
2025-05-14 61.00 68.00 61.00 67.50 0.0M
2025-05-13 65.80 67.40 63.52 66.95 0.0M
2025-05-12 61.00 64.94 61.00 64.65 0.0M
2025-05-09 56.00 63.50 56.00 60.33 0.0M
2025-05-08 67.00 67.63 62.40 62.51 0.0M
2025-05-07 58.10 64.00 58.10 63.67 0.0M
2025-05-06 64.22 65.30 62.62 63.26 0.0M
2025-05-05 58.60 66.04 58.60 64.22 0.0M
2025-05-02 68.40 69.08 65.60 65.72 0.0M
2025-04-30 67.33 67.33 64.88 65.76 0.0M
2025-04-29 69.39 69.39 65.11 67.33 0.0M
2025-04-28 67.00 67.00 65.00 65.11 0.0M
2025-04-25 67.10 68.90 67.10 67.25 0.0M
2025-04-24 69.31 69.31 67.32 68.36 0.0M
2025-04-23 70.00 70.00 68.45 69.09 0.0M
2025-04-22 68.91 69.99 68.00 68.94 0.0M
2025-04-21 69.81 70.00 68.40 68.91 0.0M
2025-04-17 70.98 70.98 68.40 68.44 0.0M
2025-04-16 68.65 70.50 68.65 69.59 0.0M
2025-04-15 67.20 70.00 67.20 68.85 0.0M
2025-04-11 63.26 69.00 63.26 67.01 0.0M
2025-04-09 65.00 66.25 62.40 65.24 0.0M
2025-04-08 64.39 66.50 63.01 65.00 0.0M
2025-04-07 55.00 65.36 55.00 60.91 0.0M
2025-04-04 69.70 70.36 67.00 67.03 0.0M
2025-04-03 71.25 71.25 67.70 68.64 0.0M
2025-04-02 66.65 69.99 66.65 68.45 0.0M
2025-04-01 67.00 71.49 67.00 69.23 0.0M
2025-03-28 68.23 70.89 68.23 68.62 0.0M
2025-03-27 68.00 71.60 67.50 68.75 0.0M
2025-03-26 72.60 74.90 70.07 70.46 0.0M
2025-03-25 79.00 79.00 70.50 72.13 0.0M
2025-03-24 72.50 72.60 71.00 71.46 0.0M
2025-03-21 71.40 71.40 70.00 71.18 0.0M
2025-03-20 71.85 71.85 68.31 70.00 0.0M
2025-03-19 68.50 70.22 67.50 68.27 0.0M
2025-03-18 67.68 68.35 66.00 67.30 0.0M
2025-03-17 69.42 69.42 65.01 66.39 0.0M
2025-03-13 70.78 70.78 67.01 67.72 0.0M
2025-03-12 75.98 75.98 68.51 69.39 0.0M
2025-03-11 65.05 68.00 65.05 66.83 0.0M
2025-03-10 71.90 71.90 67.46 68.86 0.0M
2025-03-07 68.29 72.00 67.95 71.27 0.0M
2025-03-06 67.40 67.40 64.50 65.24 0.0M
2025-03-05 59.00 64.90 59.00 63.40 0.0M
2025-03-04 62.03 63.00 59.12 59.14 0.0M
2025-03-03 66.34 66.40 58.00 61.70 0.0M
2025-02-28 62.00 67.95 62.00 64.72 0.0M
2025-02-27 67.25 68.50 66.05 66.40 0.0M
2025-02-25 67.16 68.18 66.00 67.29 0.0M
2025-02-24 69.00 69.00 66.20 66.83 0.0M
2025-02-21 69.86 69.86 67.20 67.76 0.0M
2025-02-20 68.00 71.94 68.00 68.49 0.0M
2025-02-19 69.88 69.88 65.20 69.00 0.0M
2025-02-18 69.85 69.85 65.15 68.51 0.0M
2025-02-17 73.00 73.00 67.00 67.66 0.0M
2025-02-14 73.00 73.00 67.00 68.05 0.0M
2025-02-13 69.01 74.59 67.63 71.68 0.0M
2025-02-12 67.91 71.40 67.00 69.01 0.0M
2025-02-11 70.66 71.01 67.50 67.91 0.0M
2025-02-10 73.97 73.97 70.50 70.66 0.0M
2025-02-07 72.26 74.00 70.20 72.81 0.0M
2025-02-06 74.79 74.79 72.00 72.26 0.0M
2025-02-05 74.44 74.44 71.06 72.96 0.0M
2025-02-04 73.00 75.00 71.60 72.98 0.0M
2025-02-03 77.00 78.47 72.62 73.48 0.0M
2025-02-01 71.72 75.91 71.72 75.80 0.0M
2025-01-31 72.53 73.64 70.06 71.72 0.0M
2025-01-30 74.00 74.00 71.00 71.11 0.0M
2025-01-29 71.06 73.00 70.00 71.70 0.0M
2025-01-28 72.41 73.90 70.00 71.06 0.0M
2025-01-27 77.00 77.00 69.65 70.99 0.0M
2025-01-24 74.80 74.80 71.00 71.71 0.0M
2025-01-23 72.97 75.00 72.43 73.45 0.0M
2025-01-22 78.95 78.95 72.55 72.97 0.0M
2025-01-21 79.90 79.90 73.80 76.11 0.0M
2025-01-20 78.69 80.80 75.31 76.83 0.0M
2025-01-17 76.30 79.50 76.30 78.69 0.0M
2025-01-16 76.30 79.00 74.09 76.30 0.0M
2025-01-15 79.60 80.50 75.10 76.30 0.0M
2025-01-14 70.48 77.00 70.48 76.36 0.0M
2025-01-13 76.67 76.67 70.00 71.92 0.0M
2025-01-10 79.22 79.22 71.90 77.14 0.0M
2025-01-09 78.35 80.94 77.57 77.67 0.0M
2025-01-08 83.70 83.70 78.40 79.95 0.0M
2025-01-07 74.80 81.90 74.66 80.40 0.0M
2025-01-06 81.65 86.95 78.00 79.61 0.0M
2025-01-03 87.80 87.80 81.65 83.72 0.0M
2025-01-02 89.69 89.69 84.10 86.07 0.0M
2025-01-01 78.40 81.54 78.11 81.54 0.0M