104.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0K |
| 09:34 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 09:41 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 09:49 | 78.22 | 78.22 | 78.22 | 78.22 | 2.0K |
| 10:00 | 78.22 | 78.22 | 78.22 | 78.22 | 0.1K |
| 10:08 | 78.22 | 78.22 | 78.22 | 78.22 | 0.1K |
| 10:14 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 10:16 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0K |
| 11:02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:21 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:37 | 76.22 | 76.22 | 76.00 | 76.00 | 0.0K |
| 13:44 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:58 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:59 | 75.99 | 75.99 | 75.10 | 75.10 | 0.0K |
| 14:00 | 75.01 | 75.01 | 75.00 | 75.00 | 0.5K |
| 14:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:09 | 75.05 | 76.00 | 75.05 | 76.00 | 0.0K |
| 14:26 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:08 | 77.90 | 77.90 | 77.90 | 77.90 | 0.1K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:17 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:29 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |