1,117.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.0K |
| 09:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 09:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:20 | 1,021.20 | 1,025.00 | 1,021.20 | 1,025.00 | 0.0K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:50 | 1,041.00 | 1,041.00 | 1,026.10 | 1,026.10 | 0.0K |
| 10:55 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 11:05 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 11:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:40 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.1K |
| 11:45 | 1,062.00 | 1,100.00 | 1,062.00 | 1,100.00 | 0.3K |
| 11:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:55 | 1,100.00 | 1,134.00 | 1,100.00 | 1,134.00 | 0.5K |
| 12:00 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.2K |
| 12:05 | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | 0.0K |
| 12:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:20 | 1,081.05 | 1,131.95 | 1,081.05 | 1,131.95 | 0.2K |
| 12:25 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 0.3K |
| 12:40 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.0K |
| 12:50 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 12:55 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0.1K |
| 13:05 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 13:20 | 1,118.20 | 1,123.00 | 1,118.20 | 1,123.00 | 0.1K |
| 13:30 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 13:35 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:10 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 14:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:25 | 1,117.00 | 1,117.65 | 1,117.00 | 1,117.65 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,049.85 | 1,134.00 | 1,021.00 | 1,117.65 | 0.0M |
| 2025-10-01 | 1,001.05 | 1,040.00 | 1,001.05 | 1,032.00 | 0.0M |
| 2025-09-30 | 1,000.30 | 1,022.85 | 1,000.30 | 1,006.35 | 0.0M |
| 2025-09-29 | 1,005.05 | 1,020.00 | 985.00 | 1,007.60 | 0.0M |
| 2025-09-26 | 1,039.95 | 1,044.00 | 1,001.10 | 1,018.75 | 0.0M |
| 2025-09-25 | 1,025.00 | 1,034.90 | 1,010.05 | 1,028.65 | 0.0M |
| 2025-09-24 | 1,040.00 | 1,045.00 | 1,010.00 | 1,022.75 | 0.0M |
| 2025-09-23 | 1,050.00 | 1,059.90 | 1,035.00 | 1,044.85 | 0.0M |
| 2025-09-22 | 1,045.00 | 1,067.80 | 1,001.05 | 1,059.40 | 0.0M |
| 2025-09-19 | 1,059.95 | 1,059.95 | 1,022.05 | 1,040.00 | 0.0M |
| 2025-09-18 | 1,050.05 | 1,074.40 | 1,011.60 | 1,035.05 | 0.0M |
| 2025-09-17 | 1,072.00 | 1,099.00 | 1,009.75 | 1,062.05 | 0.0M |
| 2025-09-16 | 1,087.00 | 1,110.70 | 1,060.20 | 1,079.90 | 0.0M |
| 2025-09-15 | 1,101.50 | 1,137.90 | 1,035.00 | 1,086.95 | 0.0M |
| 2025-09-12 | 1,128.00 | 1,129.75 | 1,080.00 | 1,104.45 | 0.0M |
| 2025-09-11 | 1,127.05 | 1,147.90 | 1,111.60 | 1,119.00 | 0.0M |
| 2025-09-10 | 1,126.15 | 1,150.00 | 1,100.00 | 1,127.05 | 0.0M |
| 2025-09-09 | 1,167.10 | 1,167.10 | 1,112.00 | 1,126.15 | 0.0M |
| 2025-09-08 | 1,144.95 | 1,172.00 | 1,133.20 | 1,149.80 | 0.0M |
| 2025-09-05 | 1,163.90 | 1,163.90 | 1,112.20 | 1,133.20 | 0.0M |
| 2025-09-04 | 1,156.90 | 1,157.00 | 1,126.30 | 1,147.85 | 0.0M |
| 2025-09-03 | 1,148.70 | 1,155.00 | 1,121.10 | 1,134.60 | 0.0M |
| 2025-09-02 | 1,161.00 | 1,169.90 | 1,132.00 | 1,148.60 | 0.0M |
| 2025-09-01 | 1,199.00 | 1,199.00 | 1,141.05 | 1,157.70 | 0.0M |
| 2025-08-29 | 1,174.90 | 1,200.00 | 1,117.10 | 1,142.20 | 0.0M |
| 2025-08-28 | 1,075.05 | 1,180.00 | 1,075.05 | 1,157.70 | 0.0M |
| 2025-08-26 | 1,150.00 | 1,189.60 | 1,120.00 | 1,129.10 | 0.0M |
| 2025-08-25 | 1,171.10 | 1,215.00 | 1,112.05 | 1,176.50 | 0.0M |
| 2025-08-22 | 1,160.00 | 1,200.00 | 1,160.00 | 1,169.90 | 0.0M |
| 2025-08-21 | 1,184.35 | 1,206.95 | 1,170.00 | 1,170.35 | 0.0M |
| 2025-08-20 | 1,199.90 | 1,211.00 | 1,180.00 | 1,184.35 | 0.0M |
| 2025-08-19 | 1,225.05 | 1,237.70 | 1,165.00 | 1,211.75 | 0.0M |
| 2025-08-18 | 1,214.00 | 1,214.00 | 1,161.10 | 1,200.80 | 0.0M |
| 2025-08-14 | 1,150.00 | 1,171.00 | 1,125.00 | 1,156.55 | 0.0M |
| 2025-08-13 | 1,160.00 | 1,160.00 | 1,111.00 | 1,141.75 | 0.0M |
| 2025-08-12 | 1,110.00 | 1,139.00 | 1,101.10 | 1,113.30 | 0.0M |
| 2025-08-11 | 1,053.00 | 1,124.80 | 1,053.00 | 1,110.00 | 0.0M |
| 2025-08-08 | 1,153.00 | 1,153.00 | 1,091.00 | 1,106.20 | 0.0M |
| 2025-08-07 | 1,066.60 | 1,130.00 | 1,053.00 | 1,122.00 | 0.0M |
| 2025-08-06 | 1,127.00 | 1,127.00 | 1,080.15 | 1,089.80 | 0.0M |
| 2025-08-05 | 1,130.00 | 1,157.00 | 1,110.00 | 1,125.35 | 0.0M |
| 2025-08-04 | 1,198.95 | 1,198.95 | 1,111.20 | 1,135.90 | 0.0M |
| 2025-08-01 | 1,175.00 | 1,199.00 | 1,131.00 | 1,161.20 | 0.0M |
| 2025-07-31 | 1,151.00 | 1,199.00 | 1,148.80 | 1,186.00 | 0.0M |
| 2025-07-30 | 1,288.00 | 1,288.00 | 1,200.10 | 1,209.25 | 0.0M |
| 2025-07-29 | 1,260.00 | 1,260.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-07-28 | 1,290.00 | 1,290.00 | 1,237.00 | 1,240.30 | 0.0M |
| 2025-07-25 | 1,292.00 | 1,311.00 | 1,252.00 | 1,262.70 | 0.0M |
| 2025-07-24 | 1,315.10 | 1,333.60 | 1,260.00 | 1,262.95 | 0.0M |
| 2025-07-23 | 1,300.00 | 1,329.00 | 1,300.00 | 1,314.00 | 0.0M |
| 2025-07-22 | 1,291.05 | 1,320.00 | 1,291.00 | 1,302.15 | 0.0M |
| 2025-07-21 | 1,314.00 | 1,333.00 | 1,258.00 | 1,290.85 | 0.0M |
| 2025-07-18 | 1,300.00 | 1,349.80 | 1,300.00 | 1,324.00 | 0.0M |
| 2025-07-17 | 1,359.00 | 1,359.00 | 1,316.35 | 1,318.40 | 0.0M |
| 2025-07-16 | 1,322.00 | 1,361.00 | 1,316.00 | 1,340.00 | 0.0M |
| 2025-07-15 | 1,300.00 | 1,379.95 | 1,300.00 | 1,329.50 | 0.0M |
| 2025-07-14 | 1,417.70 | 1,417.70 | 1,320.05 | 1,324.55 | 0.0M |
| 2025-07-11 | 1,336.20 | 1,350.20 | 1,336.20 | 1,350.20 | 0.0M |
| 2025-07-10 | 1,283.65 | 1,335.95 | 1,283.65 | 1,335.95 | 0.0M |
| 2025-07-09 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.0M |
| 2025-07-08 | 1,390.70 | 1,390.70 | 1,336.50 | 1,336.50 | 0.0M |
| 2025-07-07 | 1,363.45 | 1,363.45 | 1,363.45 | 1,363.45 | 0.0M |
| 2025-07-04 | 1,336.00 | 1,336.75 | 1,336.00 | 1,336.75 | 0.0M |
| 2025-07-03 | 1,310.55 | 1,310.55 | 1,310.55 | 1,310.55 | 0.0M |
| 2025-07-02 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.0M |
| 2025-07-01 | 1,240.00 | 1,259.75 | 1,240.00 | 1,259.75 | 0.0M |
| 2025-06-30 | 1,253.00 | 1,253.00 | 1,230.00 | 1,235.05 | 0.0M |
| 2025-06-27 | 1,204.10 | 1,253.05 | 1,204.10 | 1,253.05 | 0.0M |
| 2025-06-26 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0M |
| 2025-06-25 | 1,253.55 | 1,253.55 | 1,253.55 | 1,253.55 | 0.0M |
| 2025-06-24 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 0.0M |
| 2025-06-23 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0M |
| 2025-06-20 | 1,331.80 | 1,331.80 | 1,331.80 | 1,331.80 | 0.0M |
| 2025-06-19 | 1,358.95 | 1,358.95 | 1,358.95 | 1,358.95 | 0.0M |
| 2025-06-18 | 1,386.65 | 1,386.65 | 1,386.65 | 1,386.65 | 0.0M |
| 2025-06-17 | 1,415.10 | 1,415.10 | 1,414.90 | 1,414.90 | 0.0M |
| 2025-06-16 | 1,438.40 | 1,443.75 | 1,438.40 | 1,443.75 | 0.0M |
| 2025-06-13 | 1,415.45 | 1,415.45 | 1,415.45 | 1,415.45 | 0.0M |
| 2025-06-12 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 0.0M |
| 2025-06-11 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0M |
| 2025-06-10 | 1,309.95 | 1,333.85 | 1,309.95 | 1,333.85 | 0.0M |
| 2025-06-09 | 1,307.70 | 1,307.70 | 1,307.70 | 1,307.70 | 0.0M |
| 2025-06-06 | 1,282.10 | 1,282.10 | 1,282.10 | 1,282.10 | 0.0M |
| 2025-06-05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2025-06-04 | 1,232.40 | 1,232.40 | 1,232.40 | 1,232.40 | 0.0M |
| 2025-06-03 | 1,208.25 | 1,208.25 | 1,208.25 | 1,208.25 | 0.0M |
| 2025-06-02 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 0.0M |
| 2025-05-30 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 0.0M |
| 2025-05-29 | 1,138.65 | 1,138.65 | 1,138.65 | 1,138.65 | 0.0M |
| 2025-05-28 | 1,111.00 | 1,117.40 | 1,090.20 | 1,116.35 | 0.0M |
| 2025-05-27 | 1,028.00 | 1,068.45 | 1,028.00 | 1,064.65 | 0.0M |
| 2025-05-26 | 990.00 | 1,020.00 | 990.00 | 1,017.60 | 0.0M |
| 2025-05-23 | 943.30 | 987.00 | 943.30 | 979.25 | 0.0M |
| 2025-05-22 | 937.80 | 976.20 | 930.00 | 943.30 | 0.0M |
| 2025-05-21 | 925.00 | 957.85 | 915.00 | 937.80 | 0.0M |
| 2025-05-20 | 900.10 | 939.00 | 900.10 | 912.25 | 0.0M |
| 2025-05-19 | 926.00 | 945.00 | 911.00 | 918.25 | 0.0M |
| 2025-05-16 | 943.00 | 943.00 | 895.10 | 922.15 | 0.0M |
| 2025-05-15 | 910.55 | 944.90 | 901.00 | 921.20 | 0.0M |
| 2025-05-14 | 949.45 | 949.45 | 911.00 | 915.10 | 0.0M |
| 2025-05-13 | 912.00 | 920.00 | 906.10 | 919.45 | 0.0M |
| 2025-05-12 | 950.00 | 950.00 | 905.00 | 915.95 | 0.0M |
| 2025-05-09 | 900.00 | 915.00 | 900.00 | 913.45 | 0.0M |
| 2025-05-08 | 891.00 | 938.00 | 891.00 | 913.25 | 0.0M |
| 2025-05-07 | 921.20 | 939.00 | 921.00 | 921.20 | 0.0M |
| 2025-05-06 | 934.00 | 934.00 | 921.00 | 921.20 | 0.0M |
| 2025-05-05 | 924.95 | 940.00 | 914.00 | 934.00 | 0.0M |
| 2025-05-02 | 944.65 | 944.85 | 920.00 | 926.00 | 0.0M |
| 2025-04-30 | 965.00 | 965.00 | 926.00 | 944.65 | 0.0M |
| 2025-04-29 | 945.00 | 979.00 | 930.00 | 942.30 | 0.0M |
| 2025-04-28 | 970.00 | 970.00 | 930.00 | 935.85 | 0.0M |
| 2025-04-25 | 921.00 | 949.00 | 921.00 | 931.00 | 0.0M |
| 2025-04-24 | 946.00 | 964.00 | 930.00 | 935.00 | 0.0M |
| 2025-04-23 | 974.05 | 974.05 | 931.00 | 945.00 | 0.0M |
| 2025-04-22 | 960.00 | 964.00 | 934.00 | 956.05 | 0.0M |
| 2025-04-21 | 980.00 | 980.00 | 950.00 | 952.70 | 0.0M |
| 2025-04-17 | 976.00 | 976.00 | 940.45 | 950.80 | 0.0M |
| 2025-04-16 | 930.00 | 952.00 | 921.10 | 936.10 | 0.0M |
| 2025-04-15 | 931.15 | 973.90 | 890.15 | 929.85 | 0.0M |
| 2025-04-11 | 950.00 | 950.00 | 927.60 | 931.15 | 0.0M |
| 2025-04-09 | 966.00 | 966.00 | 946.50 | 946.50 | 0.0M |
| 2025-04-08 | 950.00 | 965.80 | 950.00 | 965.80 | 0.0M |
| 2025-04-07 | 965.40 | 965.40 | 965.40 | 965.40 | 0.0M |
| 2025-04-04 | 1,005.00 | 1,005.00 | 984.90 | 985.10 | 0.0M |
| 2025-04-03 | 990.10 | 1,005.00 | 990.00 | 1,005.00 | 0.0M |
| 2025-04-02 | 990.00 | 993.45 | 990.00 | 993.45 | 0.0M |
| 2025-04-01 | 957.00 | 974.00 | 956.85 | 974.00 | 0.0M |
| 2025-03-28 | 970.00 | 970.00 | 956.85 | 956.85 | 0.0M |
| 2025-03-27 | 962.50 | 962.50 | 952.00 | 952.00 | 0.0M |
| 2025-03-26 | 944.50 | 944.50 | 942.00 | 943.75 | 0.0M |
| 2025-03-25 | 943.00 | 943.00 | 930.30 | 930.35 | 0.0M |
| 2025-03-24 | 944.50 | 944.50 | 943.00 | 943.00 | 0.0M |
| 2025-03-21 | 926.00 | 926.00 | 918.75 | 926.00 | 0.0M |
| 2025-03-20 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2025-03-19 | 956.60 | 956.60 | 956.60 | 956.60 | 0.0M |
| 2025-03-18 | 976.10 | 976.10 | 976.10 | 976.10 | 0.0M |
| 2025-03-17 | 998.00 | 998.00 | 996.00 | 996.00 | 0.0M |
| 2025-03-13 | 979.00 | 981.95 | 979.00 | 981.00 | 0.0M |
| 2025-03-12 | 962.80 | 962.80 | 962.80 | 962.80 | 0.0M |
| 2025-03-11 | 943.95 | 943.95 | 943.95 | 943.95 | 0.0M |
| 2025-03-10 | 925.45 | 925.45 | 925.45 | 925.45 | 0.0M |
| 2025-03-07 | 907.35 | 907.35 | 907.35 | 907.35 | 0.0M |
| 2025-03-06 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0M |
| 2025-03-05 | 866.10 | 872.20 | 866.10 | 872.20 | 0.0M |
| 2025-03-04 | 860.00 | 860.00 | 855.00 | 855.10 | 0.0M |
| 2025-03-03 | 845.00 | 847.00 | 844.00 | 844.00 | 0.0M |
| 2025-02-28 | 827.00 | 845.00 | 827.00 | 844.95 | 0.0M |
| 2025-02-27 | 861.00 | 861.00 | 843.00 | 843.00 | 0.0M |
| 2025-02-25 | 865.00 | 865.00 | 856.00 | 860.00 | 0.0M |
| 2025-02-24 | 868.30 | 868.30 | 854.00 | 854.00 | 0.0M |
| 2025-02-21 | 846.65 | 874.00 | 846.65 | 864.00 | 0.0M |
| 2025-02-20 | 851.35 | 863.90 | 851.35 | 863.90 | 0.0M |
| 2025-02-19 | 831.00 | 847.00 | 831.00 | 847.00 | 0.0M |
| 2025-02-18 | 825.00 | 834.00 | 825.00 | 830.70 | 0.0M |
| 2025-02-17 | 789.30 | 820.25 | 789.30 | 820.25 | 0.0M |
| 2025-02-14 | 803.80 | 804.20 | 802.90 | 804.20 | 0.0M |
| 2025-02-13 | 788.00 | 788.45 | 788.00 | 788.45 | 0.0M |
| 2025-02-12 | 771.00 | 773.00 | 768.00 | 773.00 | 0.0M |
| 2025-02-11 | 790.00 | 814.80 | 750.55 | 780.90 | 0.0M |
| 2025-02-10 | 778.00 | 790.00 | 775.00 | 789.90 | 0.0M |
| 2025-02-07 | 748.95 | 760.00 | 740.45 | 752.40 | 0.0M |
| 2025-02-06 | 735.00 | 740.00 | 706.20 | 738.05 | 0.0M |
| 2025-02-05 | 705.00 | 719.45 | 685.60 | 715.40 | 0.0M |
| 2025-02-04 | 682.05 | 704.95 | 673.05 | 688.00 | 0.0M |
| 2025-02-03 | 690.00 | 700.00 | 672.25 | 682.05 | 0.0M |
| 2025-02-01 | 686.10 | 722.00 | 686.10 | 700.60 | 0.0M |
| 2025-01-31 | 688.00 | 709.00 | 688.00 | 700.00 | 0.0M |
| 2025-01-30 | 688.00 | 707.00 | 682.20 | 695.20 | 0.0M |
| 2025-01-29 | 690.00 | 698.95 | 671.60 | 688.10 | 0.0M |
| 2025-01-28 | 703.00 | 705.00 | 666.30 | 674.95 | 0.0M |
| 2025-01-27 | 730.00 | 730.00 | 678.30 | 701.35 | 0.0M |
| 2025-01-24 | 719.00 | 720.00 | 714.00 | 714.00 | 0.0M |
| 2025-01-23 | 719.00 | 725.70 | 719.00 | 719.00 | 0.0M |
| 2025-01-22 | 720.00 | 720.00 | 711.25 | 712.00 | 0.0M |
| 2025-01-21 | 727.20 | 727.20 | 705.00 | 723.95 | 0.0M |
| 2025-01-20 | 712.95 | 712.95 | 712.95 | 712.95 | 0.0M |
| 2025-01-17 | 692.50 | 701.00 | 692.50 | 699.00 | 0.0M |
| 2025-01-16 | 705.15 | 705.15 | 705.15 | 705.15 | 0.0M |
| 2025-01-15 | 694.95 | 719.50 | 694.95 | 719.50 | 0.0M |
| 2025-01-14 | 709.10 | 709.10 | 709.10 | 709.10 | 0.0M |
| 2025-01-13 | 723.55 | 723.55 | 723.55 | 723.55 | 0.0M |
| 2025-01-10 | 738.30 | 738.30 | 738.30 | 738.30 | 0.0M |
| 2025-01-09 | 723.85 | 723.85 | 723.85 | 723.85 | 0.0M |
| 2025-01-08 | 709.70 | 709.70 | 709.70 | 709.70 | 0.0M |
| 2025-01-07 | 695.80 | 695.80 | 695.80 | 695.80 | 0.0M |
| 2025-01-06 | 682.20 | 682.20 | 682.20 | 682.20 | 0.0M |
| 2025-01-03 | 668.85 | 668.85 | 668.85 | 668.85 | 0.0M |
| 2025-01-02 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0M |
| 2025-01-01 | 696.35 | 696.35 | 696.35 | 696.35 | 0.0M |