729.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 762.00 | 764.45 | 757.40 | 763.95 | 4.7K |
| 09:20 | 762.05 | 766.00 | 762.05 | 764.65 | 5.2K |
| 09:25 | 764.75 | 764.75 | 761.05 | 761.05 | 1.0K |
| 09:30 | 761.00 | 761.00 | 756.85 | 756.90 | 2.7K |
| 09:35 | 758.80 | 758.80 | 749.50 | 753.85 | 9.1K |
| 09:40 | 754.60 | 756.00 | 754.60 | 755.20 | 0.7K |
| 09:45 | 755.15 | 755.55 | 754.15 | 755.00 | 0.2K |
| 09:50 | 756.40 | 757.50 | 755.80 | 757.50 | 2.5K |
| 09:55 | 758.00 | 758.70 | 757.60 | 757.60 | 0.6K |
| 10:00 | 759.40 | 760.00 | 759.05 | 759.10 | 0.4K |
| 10:05 | 759.10 | 759.10 | 755.60 | 756.50 | 1.7K |
| 10:10 | 756.55 | 756.90 | 754.00 | 754.90 | 0.4K |
| 10:15 | 754.50 | 754.90 | 753.50 | 754.90 | 0.3K |
| 10:20 | 754.80 | 755.45 | 754.45 | 754.45 | 0.1K |
| 10:25 | 754.75 | 754.75 | 754.00 | 754.00 | 0.1K |
| 10:30 | 753.50 | 753.50 | 752.95 | 752.95 | 0.2K |
| 10:35 | 752.95 | 752.95 | 752.05 | 752.60 | 0.1K |
| 10:40 | 752.75 | 752.75 | 752.65 | 752.65 | 0.2K |
| 10:45 | 752.75 | 753.45 | 752.75 | 753.45 | 0.0K |
| 10:50 | 752.90 | 754.60 | 752.90 | 754.00 | 0.1K |
| 10:55 | 753.75 | 754.70 | 753.25 | 753.25 | 0.2K |
| 11:00 | 752.50 | 752.50 | 752.30 | 752.30 | 0.0K |
| 11:05 | 753.25 | 753.45 | 752.85 | 753.45 | 0.1K |
| 11:10 | 753.00 | 753.40 | 753.00 | 753.20 | 1.5K |
| 11:15 | 752.85 | 753.60 | 752.30 | 753.60 | 0.2K |
| 11:20 | 754.70 | 754.75 | 754.70 | 754.75 | 0.0K |
| 11:25 | 754.00 | 755.10 | 753.60 | 753.60 | 1.0K |
| 11:30 | 754.15 | 754.15 | 753.80 | 753.80 | 0.1K |
| 11:40 | 754.70 | 754.70 | 753.00 | 753.45 | 0.0K |
| 11:45 | 753.05 | 753.45 | 753.00 | 753.20 | 0.1K |
| 11:50 | 752.50 | 752.50 | 751.35 | 752.45 | 1.1K |
| 11:55 | 752.75 | 752.75 | 752.65 | 752.65 | 0.1K |
| 12:00 | 753.50 | 753.50 | 750.10 | 751.95 | 2.1K |
| 12:05 | 751.85 | 752.35 | 751.85 | 752.00 | 0.1K |
| 12:10 | 750.95 | 751.50 | 750.95 | 751.20 | 0.2K |
| 12:15 | 751.00 | 751.45 | 751.00 | 751.30 | 0.1K |
| 12:20 | 750.65 | 751.30 | 750.60 | 750.60 | 0.1K |
| 12:25 | 751.15 | 751.30 | 751.15 | 751.30 | 0.0K |
| 12:30 | 750.60 | 751.00 | 750.05 | 750.85 | 0.2K |
| 12:35 | 750.65 | 751.65 | 750.65 | 751.45 | 0.0K |
| 12:40 | 752.45 | 752.45 | 751.10 | 751.10 | 0.0K |
| 12:45 | 751.10 | 751.10 | 750.60 | 750.60 | 0.0K |
| 12:50 | 750.00 | 750.55 | 750.00 | 750.55 | 0.0K |
| 12:55 | 750.20 | 750.65 | 750.20 | 750.65 | 0.0K |
| 13:00 | 750.85 | 750.95 | 750.80 | 750.95 | 0.0K |
| 13:05 | 751.25 | 751.85 | 751.25 | 751.40 | 0.0K |
| 13:10 | 751.70 | 751.70 | 751.20 | 751.20 | 0.0K |
| 13:15 | 751.50 | 751.50 | 751.25 | 751.25 | 0.0K |
| 13:20 | 751.45 | 751.45 | 750.20 | 750.20 | 0.1K |
| 13:25 | 750.50 | 750.50 | 750.00 | 750.00 | 1.3K |
| 13:30 | 750.00 | 750.85 | 750.00 | 750.85 | 0.3K |
| 13:40 | 751.65 | 751.65 | 750.25 | 751.35 | 0.3K |
| 13:45 | 751.55 | 752.45 | 751.55 | 752.45 | 0.1K |
| 13:50 | 752.25 | 752.25 | 751.85 | 751.85 | 0.0K |
| 13:55 | 750.60 | 751.40 | 750.60 | 750.80 | 1.2K |
| 14:00 | 751.20 | 751.20 | 750.60 | 751.00 | 0.0K |
| 14:05 | 751.45 | 751.55 | 751.00 | 751.55 | 0.0K |
| 14:10 | 752.95 | 752.95 | 750.15 | 750.15 | 4.2K |
| 14:15 | 750.15 | 750.15 | 750.15 | 750.15 | 0.1K |
| 14:20 | 750.50 | 750.55 | 750.05 | 750.55 | 0.3K |
| 14:25 | 750.80 | 750.80 | 750.55 | 750.55 | 0.0K |
| 14:30 | 750.45 | 750.50 | 750.45 | 750.50 | 1.0K |
| 14:35 | 750.45 | 750.45 | 747.45 | 748.65 | 2.7K |
| 14:40 | 748.35 | 748.45 | 747.80 | 748.00 | 0.2K |
| 14:45 | 748.00 | 749.80 | 747.95 | 749.00 | 2.1K |
| 14:50 | 748.30 | 748.75 | 747.65 | 748.70 | 0.6K |
| 14:55 | 749.25 | 749.30 | 749.20 | 749.30 | 0.1K |
| 15:00 | 749.55 | 749.55 | 747.30 | 747.30 | 0.3K |
| 15:05 | 749.75 | 749.85 | 747.70 | 749.85 | 0.7K |
| 15:10 | 749.10 | 749.10 | 746.20 | 747.60 | 1.5K |
| 15:15 | 746.20 | 749.55 | 746.20 | 749.05 | 5.0K |
| 15:20 | 749.05 | 750.50 | 748.75 | 749.50 | 0.7K |
| 15:25 | 748.95 | 751.05 | 748.65 | 748.75 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 737.00 | 743.35 | 727.55 | 729.80 | 0.0M |
| 2025-10-01 | 718.05 | 739.95 | 718.05 | 736.90 | 0.1M |
| 2025-09-30 | 747.85 | 747.85 | 718.65 | 723.45 | 0.0M |
| 2025-09-29 | 740.00 | 749.95 | 729.20 | 738.80 | 0.0M |
| 2025-09-26 | 745.25 | 758.40 | 727.00 | 734.60 | 0.1M |
| 2025-09-25 | 767.85 | 767.85 | 746.20 | 748.75 | 0.1M |
| 2025-09-24 | 764.25 | 772.00 | 760.00 | 761.70 | 0.1M |
| 2025-09-23 | 787.95 | 787.95 | 761.45 | 766.90 | 0.1M |
| 2025-09-22 | 799.75 | 800.35 | 780.10 | 781.10 | 0.0M |
| 2025-09-19 | 794.95 | 800.95 | 780.40 | 799.00 | 0.1M |
| 2025-09-18 | 780.00 | 797.85 | 775.10 | 790.25 | 0.2M |
| 2025-09-17 | 789.80 | 789.80 | 772.20 | 776.50 | 0.1M |
| 2025-09-16 | 819.20 | 822.95 | 780.60 | 784.75 | 0.4M |
| 2025-09-15 | 777.05 | 807.90 | 777.05 | 799.40 | 0.1M |
| 2025-09-12 | 799.70 | 804.40 | 771.10 | 783.40 | 0.1M |
| 2025-09-11 | 789.95 | 809.00 | 785.00 | 793.60 | 0.1M |
| 2025-09-10 | 793.70 | 814.40 | 781.00 | 788.80 | 0.2M |
| 2025-09-09 | 781.20 | 810.00 | 775.90 | 790.35 | 0.1M |
| 2025-09-08 | 765.10 | 795.00 | 754.60 | 780.00 | 0.2M |
| 2025-09-05 | 754.30 | 766.75 | 751.25 | 763.05 | 0.1M |
| 2025-09-04 | 778.55 | 784.70 | 751.35 | 753.25 | 0.1M |
| 2025-09-03 | 774.80 | 796.50 | 770.45 | 778.00 | 0.1M |
| 2025-09-02 | 763.00 | 784.55 | 756.85 | 772.15 | 0.2M |
| 2025-09-01 | 748.90 | 763.25 | 744.00 | 760.85 | 0.1M |
| 2025-08-29 | 758.90 | 766.00 | 738.45 | 742.00 | 0.2M |
| 2025-08-28 | 761.40 | 776.90 | 752.65 | 759.75 | 0.1M |
| 2025-08-26 | 754.65 | 777.00 | 745.00 | 761.35 | 0.2M |
| 2025-08-25 | 780.00 | 784.60 | 752.25 | 756.00 | 0.2M |
| 2025-08-22 | 797.20 | 803.00 | 771.50 | 779.90 | 0.2M |
| 2025-08-21 | 795.10 | 800.85 | 781.40 | 792.10 | 0.3M |
| 2025-08-20 | 789.40 | 796.00 | 781.60 | 789.75 | 0.1M |
| 2025-08-19 | 801.05 | 805.25 | 767.30 | 785.35 | 0.2M |
| 2025-08-18 | 803.05 | 814.90 | 800.00 | 804.20 | 0.2M |
| 2025-08-14 | 794.40 | 810.00 | 785.00 | 790.50 | 0.3M |
| 2025-08-13 | 805.00 | 855.40 | 777.00 | 792.35 | 1.4M |
| 2025-08-12 | 802.95 | 803.65 | 778.50 | 788.60 | 0.1M |
| 2025-08-11 | 764.70 | 803.00 | 751.10 | 798.45 | 0.2M |
| 2025-08-08 | 788.05 | 788.75 | 754.10 | 756.45 | 0.3M |
| 2025-08-07 | 795.10 | 824.95 | 776.00 | 785.85 | 0.9M |
| 2025-08-06 | 744.00 | 808.20 | 744.00 | 792.65 | 2.3M |
| 2025-08-05 | 734.25 | 746.80 | 689.00 | 706.45 | 0.1M |
| 2025-08-04 | 704.35 | 732.00 | 699.65 | 728.20 | 0.1M |
| 2025-08-01 | 731.95 | 735.05 | 703.00 | 706.25 | 0.1M |
| 2025-07-31 | 707.15 | 741.95 | 699.80 | 731.95 | 0.2M |
| 2025-07-30 | 699.55 | 722.85 | 686.25 | 719.35 | 0.2M |
| 2025-07-29 | 661.20 | 694.45 | 661.20 | 687.40 | 0.1M |
| 2025-07-28 | 692.35 | 696.70 | 666.45 | 672.45 | 0.1M |
| 2025-07-25 | 699.85 | 707.55 | 688.00 | 692.25 | 0.1M |
| 2025-07-24 | 731.95 | 731.95 | 687.80 | 698.15 | 0.1M |
| 2025-07-23 | 736.90 | 738.35 | 716.00 | 718.30 | 0.2M |
| 2025-07-22 | 730.10 | 738.70 | 696.05 | 736.30 | 0.2M |
| 2025-07-21 | 785.00 | 807.00 | 721.35 | 727.25 | 0.6M |
| 2025-07-18 | 781.05 | 794.95 | 766.85 | 779.85 | 0.2M |
| 2025-07-17 | 775.25 | 785.00 | 768.20 | 780.80 | 0.1M |
| 2025-07-16 | 786.95 | 795.55 | 759.15 | 774.35 | 0.3M |
| 2025-07-15 | 752.15 | 785.65 | 750.15 | 781.30 | 0.3M |
| 2025-07-14 | 745.90 | 775.00 | 739.30 | 751.85 | 0.1M |
| 2025-07-11 | 764.00 | 765.70 | 741.30 | 745.40 | 0.2M |
| 2025-07-10 | 766.00 | 786.40 | 750.30 | 764.15 | 0.2M |
| 2025-07-09 | 763.50 | 778.00 | 756.80 | 764.50 | 0.4M |
| 2025-07-08 | 727.45 | 770.60 | 706.00 | 759.45 | 0.4M |
| 2025-07-07 | 740.95 | 745.35 | 712.20 | 715.95 | 0.1M |
| 2025-07-04 | 731.95 | 746.90 | 716.00 | 742.55 | 0.4M |
| 2025-07-03 | 681.70 | 738.65 | 660.00 | 719.80 | 2.0M |
| 2025-07-02 | 672.00 | 678.00 | 649.00 | 672.05 | 0.2M |
| 2025-07-01 | 655.00 | 670.00 | 642.30 | 666.15 | 0.1M |
| 2025-06-30 | 689.70 | 690.00 | 646.50 | 650.35 | 0.1M |
| 2025-06-27 | 646.95 | 668.15 | 639.85 | 656.70 | 0.1M |
| 2025-06-26 | 638.60 | 645.00 | 628.05 | 632.85 | 0.1M |
| 2025-06-25 | 642.25 | 649.80 | 623.45 | 630.75 | 0.1M |
| 2025-06-24 | 627.30 | 647.40 | 627.30 | 640.95 | 0.0M |
| 2025-06-23 | 620.00 | 627.95 | 613.15 | 622.65 | 0.0M |
| 2025-06-20 | 611.00 | 626.85 | 609.75 | 620.00 | 0.0M |
| 2025-06-19 | 628.00 | 635.00 | 603.35 | 614.55 | 0.2M |
| 2025-06-18 | 628.00 | 637.05 | 621.15 | 629.15 | 0.0M |
| 2025-06-17 | 645.10 | 650.95 | 627.65 | 630.45 | 0.1M |
| 2025-06-16 | 623.15 | 649.40 | 623.15 | 645.50 | 0.1M |
| 2025-06-13 | 615.55 | 634.45 | 615.55 | 623.10 | 0.0M |
| 2025-06-12 | 674.00 | 674.00 | 634.70 | 637.15 | 0.0M |
| 2025-06-11 | 675.05 | 679.00 | 650.25 | 659.20 | 0.0M |
| 2025-06-10 | 680.90 | 680.95 | 660.00 | 674.25 | 0.1M |
| 2025-06-09 | 675.10 | 680.80 | 667.00 | 677.50 | 0.1M |
| 2025-06-06 | 654.40 | 671.50 | 654.40 | 669.65 | 0.0M |
| 2025-06-05 | 679.30 | 679.30 | 646.90 | 652.45 | 0.1M |
| 2025-06-04 | 678.00 | 699.75 | 665.65 | 669.05 | 0.1M |
| 2025-06-03 | 660.15 | 694.95 | 648.05 | 669.20 | 0.3M |
| 2025-06-02 | 605.20 | 647.10 | 605.20 | 638.40 | 0.2M |
| 2025-05-30 | 618.75 | 626.50 | 606.40 | 608.60 | 0.1M |
| 2025-05-29 | 629.80 | 634.85 | 616.25 | 622.20 | 0.0M |
| 2025-05-28 | 619.20 | 644.80 | 613.00 | 629.80 | 0.2M |
| 2025-05-27 | 593.80 | 645.00 | 589.50 | 615.25 | 0.1M |
| 2025-05-26 | 596.75 | 633.40 | 594.20 | 597.15 | 0.3M |
| 2025-05-23 | 568.55 | 578.45 | 558.75 | 570.40 | 0.1M |
| 2025-05-22 | 563.05 | 571.00 | 556.15 | 562.35 | 0.0M |
| 2025-05-21 | 559.45 | 567.30 | 548.90 | 563.05 | 0.0M |
| 2025-05-20 | 540.00 | 565.20 | 537.10 | 559.80 | 0.2M |
| 2025-05-19 | 540.05 | 548.70 | 533.15 | 535.35 | 0.0M |
| 2025-05-16 | 536.65 | 544.00 | 527.70 | 537.55 | 0.0M |
| 2025-05-15 | 520.10 | 539.80 | 515.00 | 528.70 | 0.1M |
| 2025-05-14 | 501.05 | 522.00 | 501.05 | 518.45 | 0.0M |
| 2025-05-13 | 491.00 | 514.00 | 491.00 | 504.95 | 0.0M |
| 2025-05-12 | 481.95 | 503.00 | 479.20 | 500.20 | 0.1M |
| 2025-05-09 | 445.75 | 466.00 | 445.75 | 462.10 | 0.0M |
| 2025-05-08 | 467.00 | 484.00 | 459.10 | 462.65 | 0.1M |
| 2025-05-07 | 444.90 | 468.30 | 444.90 | 464.50 | 0.1M |
| 2025-05-06 | 480.55 | 480.55 | 455.00 | 459.50 | 0.0M |
| 2025-05-05 | 460.75 | 480.10 | 454.35 | 476.50 | 0.1M |
| 2025-05-02 | 460.80 | 465.80 | 455.60 | 458.70 | 0.0M |
| 2025-04-30 | 480.95 | 484.15 | 458.80 | 460.70 | 0.0M |
| 2025-04-29 | 499.95 | 500.10 | 482.85 | 484.80 | 0.0M |
| 2025-04-28 | 505.30 | 505.30 | 489.65 | 492.60 | 0.0M |
| 2025-04-25 | 490.50 | 509.85 | 488.50 | 503.95 | 0.1M |
| 2025-04-24 | 516.80 | 519.00 | 498.10 | 500.50 | 0.1M |
| 2025-04-23 | 516.40 | 524.40 | 505.80 | 511.90 | 0.2M |
| 2025-04-22 | 496.00 | 516.10 | 487.50 | 512.45 | 0.1M |
| 2025-04-21 | 478.00 | 495.75 | 478.00 | 491.55 | 0.1M |
| 2025-04-17 | 494.85 | 494.85 | 470.00 | 474.00 | 0.1M |
| 2025-04-16 | 500.80 | 500.80 | 487.35 | 492.10 | 0.0M |
| 2025-04-15 | 479.70 | 495.30 | 473.55 | 491.10 | 0.2M |
| 2025-04-11 | 453.00 | 456.00 | 445.00 | 453.25 | 0.0M |
| 2025-04-09 | 452.60 | 456.30 | 438.00 | 441.15 | 0.1M |
| 2025-04-08 | 461.00 | 463.15 | 442.95 | 455.55 | 0.1M |
| 2025-04-07 | 375.05 | 455.90 | 375.05 | 445.10 | 0.2M |
| 2025-04-04 | 485.75 | 493.30 | 461.95 | 467.60 | 0.1M |
| 2025-04-03 | 478.00 | 499.20 | 478.00 | 491.95 | 0.1M |
| 2025-04-02 | 486.05 | 490.60 | 474.00 | 488.05 | 0.1M |
| 2025-04-01 | 462.45 | 494.00 | 457.70 | 488.25 | 0.1M |
| 2025-03-28 | 482.55 | 492.75 | 461.00 | 462.45 | 0.3M |
| 2025-03-27 | 492.65 | 495.00 | 475.90 | 481.55 | 0.2M |
| 2025-03-26 | 501.00 | 502.10 | 490.50 | 493.55 | 0.0M |
| 2025-03-25 | 505.30 | 513.00 | 489.60 | 498.35 | 0.1M |
| 2025-03-24 | 511.95 | 538.25 | 501.00 | 503.15 | 0.3M |
| 2025-03-21 | 507.60 | 520.50 | 505.00 | 509.35 | 0.1M |
| 2025-03-20 | 518.20 | 521.85 | 505.20 | 507.55 | 0.1M |
| 2025-03-19 | 503.05 | 523.20 | 501.20 | 506.20 | 0.1M |
| 2025-03-18 | 498.05 | 507.80 | 498.05 | 502.55 | 0.1M |
| 2025-03-17 | 499.95 | 504.70 | 493.00 | 498.00 | 0.0M |
| 2025-03-13 | 517.90 | 517.90 | 495.30 | 496.75 | 0.0M |
| 2025-03-12 | 510.95 | 515.15 | 497.65 | 507.45 | 0.1M |
| 2025-03-11 | 498.00 | 518.35 | 494.05 | 511.05 | 0.1M |
| 2025-03-10 | 529.20 | 539.40 | 505.15 | 509.05 | 0.1M |
| 2025-03-07 | 538.70 | 548.00 | 530.40 | 533.00 | 0.1M |
| 2025-03-06 | 540.05 | 551.00 | 530.35 | 538.75 | 0.1M |
| 2025-03-05 | 510.10 | 545.90 | 510.10 | 537.85 | 0.1M |
| 2025-03-04 | 504.00 | 533.30 | 503.15 | 520.20 | 0.1M |
| 2025-03-03 | 517.10 | 526.65 | 486.25 | 513.90 | 0.1M |
| 2025-02-28 | 506.00 | 524.80 | 491.10 | 516.95 | 0.2M |
| 2025-02-27 | 505.20 | 511.80 | 465.20 | 484.20 | 0.1M |
| 2025-02-25 | 510.50 | 523.95 | 500.70 | 504.20 | 0.0M |
| 2025-02-24 | 513.00 | 521.60 | 505.00 | 508.30 | 0.1M |
| 2025-02-21 | 546.45 | 564.10 | 519.10 | 523.40 | 0.1M |
| 2025-02-20 | 554.95 | 560.95 | 545.00 | 547.80 | 0.1M |
| 2025-02-19 | 517.15 | 566.45 | 510.40 | 555.15 | 0.1M |
| 2025-02-18 | 551.05 | 554.10 | 516.25 | 522.20 | 0.1M |
| 2025-02-17 | 535.90 | 560.65 | 522.95 | 550.50 | 0.1M |
| 2025-02-14 | 564.00 | 567.85 | 536.30 | 540.25 | 0.1M |
| 2025-02-13 | 586.90 | 593.15 | 554.80 | 563.35 | 0.1M |
| 2025-02-12 | 618.35 | 627.35 | 571.85 | 577.25 | 0.3M |
| 2025-02-11 | 616.00 | 637.25 | 581.15 | 627.40 | 0.7M |
| 2025-02-10 | 589.95 | 598.80 | 563.25 | 586.00 | 0.4M |
| 2025-02-07 | 560.00 | 598.85 | 552.50 | 581.25 | 0.4M |
| 2025-02-06 | 543.00 | 564.50 | 535.75 | 554.40 | 0.1M |
| 2025-02-05 | 528.05 | 560.90 | 528.05 | 540.15 | 0.3M |
| 2025-02-04 | 514.35 | 526.15 | 506.30 | 523.70 | 0.0M |
| 2025-02-03 | 515.25 | 529.20 | 498.80 | 508.80 | 0.1M |
| 2025-02-01 | 553.70 | 561.25 | 525.90 | 535.80 | 0.1M |
| 2025-01-31 | 539.95 | 555.00 | 533.55 | 547.55 | 0.1M |
| 2025-01-30 | 538.95 | 563.65 | 530.40 | 539.50 | 0.1M |
| 2025-01-29 | 518.25 | 544.00 | 509.45 | 533.15 | 0.1M |
| 2025-01-28 | 500.05 | 534.30 | 474.35 | 516.35 | 0.1M |
| 2025-01-27 | 520.35 | 522.00 | 488.70 | 498.75 | 0.2M |
| 2025-01-24 | 554.80 | 555.25 | 523.50 | 529.00 | 0.1M |
| 2025-01-23 | 565.10 | 576.70 | 552.85 | 556.45 | 0.3M |
| 2025-01-22 | 574.70 | 576.30 | 552.15 | 568.60 | 0.1M |
| 2025-01-21 | 586.05 | 593.25 | 561.95 | 568.30 | 0.1M |
| 2025-01-20 | 593.50 | 612.10 | 585.55 | 590.50 | 0.1M |
| 2025-01-17 | 609.75 | 615.80 | 583.00 | 593.15 | 0.1M |
| 2025-01-16 | 627.65 | 662.90 | 598.55 | 601.65 | 0.3M |
| 2025-01-15 | 644.85 | 646.15 | 586.95 | 596.60 | 0.1M |
| 2025-01-14 | 596.05 | 644.60 | 596.05 | 632.30 | 0.2M |
| 2025-01-13 | 630.05 | 643.10 | 575.75 | 587.10 | 0.6M |
| 2025-01-10 | 670.95 | 674.20 | 637.25 | 650.15 | 0.2M |
| 2025-01-09 | 676.20 | 713.55 | 669.00 | 676.00 | 0.3M |
| 2025-01-08 | 671.80 | 673.65 | 631.00 | 663.60 | 0.2M |
| 2025-01-07 | 673.65 | 703.00 | 636.25 | 669.10 | 0.8M |
| 2025-01-06 | 642.05 | 719.15 | 636.75 | 660.65 | 1.2M |
| 2025-01-03 | 655.00 | 674.55 | 619.60 | 637.40 | 0.7M |
| 2025-01-02 | 567.05 | 663.50 | 563.75 | 643.25 | 1.6M |
| 2025-01-01 | 542.95 | 572.00 | 542.00 | 565.60 | 0.2M |