Anik Industries Ltd

ANIK
🏛️ 印度 →
65.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 65.07 66.35 65.00 65.71 0.0M
2025-09-25 69.65 69.65 65.20 65.44 0.0M
2025-09-24 69.45 69.45 66.01 66.37 0.0M
2025-09-23 70.71 73.85 68.00 68.42 0.0M
2025-09-22 75.95 75.95 69.65 70.37 0.0M
2025-09-19 72.00 73.22 70.96 73.22 0.0M
2025-09-18 66.42 69.74 64.01 69.74 0.0M
2025-09-17 69.75 69.75 66.00 66.42 0.0M
2025-09-16 73.14 75.76 68.00 69.25 0.0M
2025-09-15 75.73 75.74 72.79 73.49 0.0M
2025-09-12 75.50 78.01 73.54 74.00 0.0M
2025-09-11 77.70 81.12 74.97 75.03 0.0M
2025-09-10 78.31 79.08 73.36 77.77 0.0M
2025-09-09 78.13 79.74 76.61 78.31 0.0M
2025-09-08 85.31 85.31 76.78 78.08 0.0M
2025-09-05 88.59 89.00 84.01 85.31 0.0M
2025-09-04 92.00 92.00 86.21 86.95 0.0M
2025-09-03 97.00 97.00 91.00 93.50 0.0M
2025-09-02 96.96 96.96 93.12 93.24 0.0M
2025-09-01 95.00 96.40 93.82 96.00 0.0M
2025-08-29 96.30 96.37 93.50 95.00 0.0M
2025-08-28 97.00 97.00 94.54 96.37 0.0M
2025-08-26 91.62 94.00 91.62 94.00 0.0M
2025-08-25 90.55 96.95 90.55 93.74 0.0M
2025-08-22 94.26 94.26 91.57 93.94 0.0M
2025-08-21 93.60 95.15 93.60 95.15 0.0M
2025-08-20 96.31 96.31 93.03 93.36 0.0M
2025-08-19 91.83 94.00 91.00 93.17 0.0M
2025-08-18 90.00 98.00 90.00 91.83 0.0M
2025-08-14 96.75 96.75 93.52 94.00 0.0M
2025-08-13 93.87 96.37 92.16 96.27 0.0M
2025-08-12 94.50 94.50 92.45 94.35 0.0M
2025-08-11 93.00 95.53 93.00 94.14 0.0M
2025-08-08 92.49 99.80 92.49 96.72 0.0M
2025-08-07 94.06 103.50 94.06 95.50 0.0M
2025-08-06 95.11 96.55 94.00 95.49 0.0M
2025-08-05 96.32 98.00 93.50 96.97 0.0M
2025-08-04 97.01 97.01 97.01 97.01 0.0M
2025-07-31 96.75 98.70 96.70 98.55 0.0M
2025-07-30 95.50 96.75 95.05 96.75 0.0M
2025-07-29 96.10 98.20 93.30 94.80 0.0M
2025-07-28 95.90 100.70 92.60 98.20 0.0M
2025-07-25 97.85 98.00 96.00 96.15 0.0M
2025-07-24 103.00 103.00 98.10 98.40 0.0M
2025-07-23 101.90 101.90 98.85 99.05 0.0M
2025-07-22 103.45 103.45 98.15 99.50 0.0M
2025-07-21 99.15 102.10 97.85 98.85 0.0M
2025-07-18 98.50 103.00 98.45 103.00 0.0M
2025-07-17 102.10 102.15 101.00 101.15 0.0M
2025-07-16 104.00 105.55 100.40 102.60 0.0M
2025-07-15 105.30 107.50 104.45 104.45 0.0M
2025-07-14 102.70 108.80 102.65 106.00 0.0M
2025-07-11 104.90 108.45 104.25 104.55 0.0M
2025-07-10 104.60 106.75 104.25 104.25 0.0M
2025-07-09 106.80 106.80 105.95 105.95 0.0M
2025-07-08 109.65 109.65 106.00 106.20 0.0M
2025-07-07 107.80 108.25 105.00 105.95 0.0M
2025-07-04 108.05 109.20 105.50 109.00 0.0M
2025-07-03 111.00 111.75 106.95 107.00 0.0M
2025-07-02 113.30 115.95 112.00 112.55 0.0M
2025-07-01 110.00 112.50 109.50 112.00 0.0M
2025-06-30 105.30 109.00 105.30 108.00 0.0M
2025-06-27 109.10 109.10 109.00 109.10 0.0M
2025-06-26 108.95 110.50 106.05 107.25 0.0M
2025-06-25 108.35 110.45 108.35 110.00 0.0M
2025-06-24 110.00 113.70 107.30 107.35 0.0M
2025-06-23 109.75 110.45 106.30 109.20 0.0M
2025-06-20 106.05 113.00 104.10 110.45 0.0M
2025-06-19 110.60 110.70 105.40 107.90 0.0M
2025-06-18 112.55 115.00 107.65 110.45 0.0M
2025-06-17 105.10 110.50 105.10 110.50 0.0M
2025-06-16 105.25 109.35 105.25 105.25 0.0M
2025-06-13 111.90 111.90 108.50 110.75 0.0M
2025-06-11 106.10 110.25 106.10 110.25 0.0M
2025-06-10 110.00 115.25 107.15 109.20 0.0M
2025-06-09 113.00 113.00 111.00 111.00 0.0M
2025-06-06 112.50 114.50 109.50 109.80 0.0M
2025-06-05 108.45 113.00 108.45 113.00 0.0M
2025-06-04 110.90 113.70 110.90 113.70 0.0M
2025-06-02 112.00 112.00 108.55 110.90 0.0M
2025-05-30 108.10 113.65 108.10 112.85 0.0M
2025-05-29 111.20 112.30 110.00 112.00 0.0M
2025-05-28 110.00 112.30 108.45 111.20 0.0M
2025-05-27 112.90 112.90 112.90 112.90 0.0M
2025-05-26 109.65 112.90 108.35 110.50 0.0M
2025-05-22 107.65 113.70 107.65 113.70 0.0M
2025-05-21 112.00 112.00 112.00 112.00 0.0M
2025-05-20 109.50 117.00 109.50 114.95 0.0M
2025-05-19 111.50 115.45 111.50 114.40 0.0M
2025-05-16 108.95 112.50 108.95 112.50 0.0M
2025-05-15 110.40 112.00 108.05 108.95 0.0M
2025-05-14 104.65 110.40 104.65 110.40 0.0M
2025-05-13 111.95 111.95 109.95 110.10 0.0M
2025-05-12 98.00 107.95 98.00 107.60 0.0M
2025-05-09 103.10 103.10 103.10 103.10 0.0M
2025-05-08 104.50 108.80 104.50 108.50 0.0M
2025-05-07 105.25 107.00 105.25 106.00 0.0M
2025-05-06 105.40 105.40 105.30 105.40 0.0M
2025-05-05 106.20 110.80 106.20 110.80 0.0M
2025-05-02 112.00 112.00 108.00 111.70 0.0M
2025-04-30 106.40 112.90 106.00 111.05 0.0M
2025-04-29 112.40 113.50 106.40 109.50 0.0M
2025-04-28 110.05 112.50 109.05 112.00 0.0M
2025-04-25 111.05 114.75 110.95 114.75 0.0M
2025-04-24 115.15 118.90 115.15 116.75 0.0M
2025-04-23 125.75 125.75 116.05 119.00 0.0M
2025-04-22 113.00 120.55 113.00 120.00 0.0M
2025-04-21 116.95 120.50 112.05 116.95 0.1M
2025-04-17 109.05 119.15 109.05 116.95 0.0M
2025-04-16 114.25 114.25 104.55 113.50 0.1M
2025-04-15 101.50 110.30 101.50 108.85 0.0M
2025-04-11 109.90 114.35 105.00 105.05 0.1M
2025-04-09 112.50 112.50 107.00 109.95 0.0M
2025-04-08 117.65 117.65 111.80 112.50 0.0M
2025-04-07 117.65 117.65 117.65 117.65 0.0M
2025-04-04 126.00 127.95 123.80 123.80 0.0M
2025-04-03 130.00 131.75 128.55 130.30 0.0M
2025-04-02 125.60 131.90 125.60 130.10 0.0M
2025-04-01 126.50 128.20 123.45 127.25 0.0M
2025-03-28 116.02 122.59 116.02 122.10 0.0M
2025-03-27 103.89 116.84 103.89 116.76 0.0M
2025-03-26 112.63 123.00 105.60 106.22 0.0M
2025-03-25 110.70 117.94 110.70 114.00 0.0M
2025-03-24 101.80 109.21 99.59 109.21 0.0M
2025-03-21 96.92 99.50 92.26 99.29 0.0M
2025-03-20 91.05 93.16 91.05 92.50 0.0M
2025-03-19 94.48 94.48 92.69 93.14 0.0M
2025-03-18 94.69 96.70 90.14 92.91 0.0M
2025-03-17 90.05 93.00 89.64 91.40 0.0M
2025-03-13 99.50 99.50 92.00 92.75 0.0M
2025-03-12 91.60 91.61 91.09 91.46 0.0M
2025-03-11 93.30 93.50 92.94 93.50 0.0M
2025-03-10 101.50 101.50 90.71 91.85 0.0M
2025-03-07 99.90 102.00 97.00 99.67 0.0M
2025-03-06 93.06 99.99 93.06 97.80 0.0M
2025-03-05 91.97 95.00 91.97 95.00 0.0M
2025-03-04 89.69 91.77 89.00 89.90 0.0M
2025-03-03 91.00 93.35 89.73 91.99 0.0M
2025-02-28 91.90 93.50 90.85 92.35 0.0M
2025-02-27 95.66 98.20 94.10 96.04 0.0M
2025-02-25 98.00 100.00 92.10 95.50 0.0M
2025-02-24 91.09 99.00 90.20 98.37 0.0M
2025-02-21 97.31 97.31 94.00 94.32 0.0M
2025-02-20 92.66 95.00 91.76 94.75 0.0M
2025-02-19 95.00 96.26 89.00 91.06 0.0M
2025-02-18 93.05 96.00 91.25 96.00 0.0M
2025-02-17 92.51 93.01 88.00 90.02 0.0M
2025-02-14 115.00 115.00 96.00 96.00 0.0M
2025-02-13 106.66 106.66 104.84 106.66 0.0M
2025-02-12 90.53 102.40 87.50 96.97 0.0M
2025-02-11 103.05 103.56 93.52 93.53 0.0M
2025-02-10 115.57 115.57 103.20 103.59 0.0M
2025-02-07 108.00 115.49 107.00 113.10 0.0M
2025-02-06 101.05 108.00 100.05 105.06 0.0M
2025-02-05 99.25 99.34 99.25 99.34 0.0M
2025-02-04 95.10 98.00 93.05 94.61 0.0M
2025-02-03 94.95 95.04 92.20 95.00 0.0M
2025-02-01 90.40 94.80 90.25 90.52 0.0M
2025-01-31 89.00 91.70 89.00 90.40 0.0M
2025-01-30 91.00 94.40 88.25 92.15 0.0M
2025-01-29 90.30 94.40 90.00 90.25 0.0M
2025-01-28 88.00 94.70 86.45 93.90 0.0M
2025-01-27 95.55 95.55 90.90 90.95 0.0M
2025-01-24 98.05 101.45 95.40 95.65 0.0M
2025-01-23 98.05 103.85 96.05 98.15 0.0M
2025-01-22 100.05 100.65 97.05 100.40 0.0M
2025-01-21 108.45 108.45 101.05 101.05 0.0M
2025-01-20 102.90 107.95 98.65 104.15 0.0M
2025-01-17 106.05 106.05 101.00 102.90 0.0M
2025-01-16 106.65 106.65 99.30 101.00 0.0M
2025-01-15 105.70 105.70 102.00 102.00 0.0M
2025-01-14 98.00 101.75 98.00 101.75 0.0M
2025-01-13 98.95 98.95 96.05 96.95 0.0M
2025-01-10 102.30 102.30 101.05 101.05 0.0M
2025-01-09 107.10 108.00 106.35 106.35 0.0M
2025-01-08 107.85 113.50 107.85 111.90 0.0M
2025-01-07 102.00 110.70 102.00 108.95 0.0M
2025-01-06 111.00 111.00 105.45 105.45 0.0M
2025-01-03 109.10 113.40 109.05 111.00 0.0M
2025-01-02 111.50 111.50 111.25 111.25 0.0M
2025-01-01 113.10 115.00 113.10 113.50 0.0M