Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
104.24
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 137.40 137.40 137.40 137.40 0.0K
09:17 137.40 137.40 137.40 137.40 0.0K
09:21 137.35 137.35 137.35 137.35 0.0K
09:22 137.35 137.35 137.35 137.35 0.1K
09:23 137.35 137.35 137.35 137.35 0.0K
09:24 137.30 137.30 137.30 137.30 0.0K
09:36 137.10 137.10 137.10 137.10 0.0K
09:40 137.00 137.00 137.00 137.00 0.0K
09:47 134.60 134.60 130.40 130.40 0.0K
09:48 132.60 133.50 132.46 133.50 0.0K
09:49 133.29 134.15 133.29 133.66 0.1K
09:50 133.50 134.15 133.50 134.15 0.0K
09:52 134.15 134.15 134.15 134.15 0.0K
09:58 134.15 134.15 134.15 134.15 0.0K
10:09 131.55 131.55 131.55 131.55 0.0K
10:17 134.14 134.14 134.14 134.14 0.0K
10:24 134.13 134.13 134.13 134.13 0.0K
10:36 131.60 131.60 131.60 131.60 0.0K
10:37 133.77 133.77 133.77 133.77 0.0K
10:46 133.69 133.69 133.69 133.69 0.0K
10:49 133.69 133.69 133.69 133.69 0.0K
10:52 133.69 133.69 133.69 133.69 0.0K
10:57 133.75 133.75 133.75 133.75 0.0K
11:02 131.00 133.63 131.00 133.63 0.1K
11:07 130.50 130.50 130.50 130.50 0.0K
11:08 132.75 132.75 132.75 132.75 0.0K
11:13 132.75 132.75 132.75 132.75 0.0K
11:14 132.75 132.75 132.75 132.75 0.0K
13:14 129.00 129.00 129.00 129.00 0.2K
13:15 129.00 129.00 129.00 129.00 0.0K
13:31 130.00 130.00 130.00 130.00 0.1K
14:03 130.50 130.50 130.50 130.50 0.0K
14:23 130.10 130.10 130.10 130.10 0.2K
14:47 132.88 132.88 132.88 132.88 0.0K
14:56 130.10 130.10 130.10 130.10 0.0K
15:03 130.20 130.20 130.20 130.20 0.0K
15:07 132.40 132.40 132.40 132.40 0.0K
15:08 132.40 137.00 132.40 136.79 0.0K
15:09 134.80 134.80 132.39 134.79 0.0K
15:10 134.44 134.44 134.44 134.44 0.0K
15:15 133.80 133.80 133.80 133.80 0.0K
15:22 133.80 133.80 133.80 133.80 0.0K
15:27 133.80 133.80 132.99 133.01 0.0K
15:29 133.01 133.01 132.90 132.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据