| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3,939.00 |
3,986.00 |
3,911.00 |
3,935.00 |
0.6M |
| 2023-12-28 |
3,939.00 |
4,003.00 |
3,935.00 |
3,957.00 |
0.5M |
| 2023-12-27 |
4,008.00 |
4,032.00 |
3,982.00 |
3,989.00 |
0.6M |
| 2023-12-26 |
3,960.00 |
4,015.00 |
3,959.00 |
3,982.00 |
0.6M |
| 2023-12-25 |
3,946.00 |
3,975.00 |
3,921.00 |
3,945.00 |
0.6M |
| 2023-12-22 |
3,837.00 |
3,936.00 |
3,834.00 |
3,906.00 |
1.3M |
| 2023-12-21 |
4,019.00 |
4,028.00 |
3,837.00 |
3,837.00 |
1.7M |
| 2023-12-20 |
4,008.00 |
4,123.00 |
3,976.00 |
4,043.00 |
2.6M |
| 2023-12-19 |
3,682.00 |
3,750.00 |
3,674.00 |
3,728.00 |
0.8M |
| 2023-12-18 |
3,682.00 |
3,707.00 |
3,623.00 |
3,679.00 |
0.8M |
| 2023-12-15 |
3,758.00 |
3,837.00 |
3,749.00 |
3,781.00 |
1.7M |
| 2023-12-14 |
3,831.00 |
3,864.00 |
3,772.00 |
3,772.00 |
1.1M |
| 2023-12-13 |
3,870.00 |
3,883.00 |
3,804.00 |
3,828.00 |
0.8M |
| 2023-12-12 |
3,979.00 |
3,981.00 |
3,848.00 |
3,859.00 |
1.6M |
| 2023-12-11 |
3,880.00 |
3,985.00 |
3,858.00 |
3,923.00 |
1.6M |
| 2023-12-08 |
3,978.00 |
4,018.00 |
3,770.00 |
3,800.00 |
2.0M |
| 2023-12-07 |
4,085.00 |
4,099.00 |
3,979.00 |
4,011.00 |
2.7M |
| 2023-12-06 |
3,637.00 |
4,055.00 |
3,637.00 |
4,037.00 |
5.0M |
| 2023-12-05 |
3,554.00 |
3,676.00 |
3,550.00 |
3,636.00 |
1.3M |
| 2023-12-04 |
3,479.00 |
3,577.00 |
3,453.00 |
3,557.00 |
0.7M |
| 2023-12-01 |
3,497.00 |
3,523.00 |
3,477.00 |
3,504.00 |
0.6M |
| 2023-11-30 |
3,412.00 |
3,474.00 |
3,355.00 |
3,464.00 |
1.3M |
| 2023-11-29 |
3,483.00 |
3,519.00 |
3,423.00 |
3,454.00 |
0.7M |
| 2023-11-28 |
3,504.00 |
3,545.00 |
3,473.00 |
3,506.00 |
0.8M |
| 2023-11-27 |
3,510.00 |
3,556.00 |
3,481.00 |
3,504.00 |
0.9M |
| 2023-11-24 |
3,420.00 |
3,502.00 |
3,417.00 |
3,477.00 |
1.1M |
| 2023-11-22 |
3,305.00 |
3,376.00 |
3,298.00 |
3,369.00 |
0.6M |
| 2023-11-21 |
3,309.00 |
3,333.00 |
3,297.00 |
3,306.00 |
0.7M |
| 2023-11-20 |
3,345.00 |
3,359.00 |
3,294.00 |
3,296.00 |
0.6M |
| 2023-11-17 |
3,309.00 |
3,358.00 |
3,307.00 |
3,351.00 |
0.8M |
| 2023-11-16 |
3,321.00 |
3,321.00 |
3,266.00 |
3,309.00 |
0.8M |
| 2023-11-15 |
3,356.00 |
3,364.00 |
3,309.00 |
3,322.00 |
0.8M |
| 2023-11-14 |
3,381.00 |
3,395.00 |
3,294.00 |
3,320.00 |
0.8M |
| 2023-11-13 |
3,400.00 |
3,412.00 |
3,338.00 |
3,349.00 |
0.7M |
| 2023-11-10 |
3,334.00 |
3,406.00 |
3,309.00 |
3,391.00 |
0.7M |
| 2023-11-09 |
3,307.00 |
3,349.00 |
3,246.00 |
3,331.00 |
0.9M |
| 2023-11-08 |
3,408.00 |
3,433.00 |
3,280.00 |
3,333.00 |
1.0M |
| 2023-11-07 |
3,459.00 |
3,496.00 |
3,379.00 |
3,381.00 |
0.9M |
| 2023-11-06 |
3,536.00 |
3,536.00 |
3,454.00 |
3,484.00 |
1.0M |
| 2023-11-02 |
3,571.00 |
3,588.00 |
3,491.00 |
3,491.00 |
0.7M |
| 2023-11-01 |
3,503.00 |
3,552.00 |
3,499.00 |
3,542.00 |
0.9M |
| 2023-10-31 |
3,379.00 |
3,455.00 |
3,358.00 |
3,452.00 |
0.9M |
| 2023-10-30 |
3,389.00 |
3,404.00 |
3,313.00 |
3,340.00 |
0.5M |
| 2023-10-27 |
3,380.00 |
3,425.00 |
3,375.00 |
3,423.00 |
0.7M |
| 2023-10-26 |
3,329.00 |
3,399.00 |
3,318.00 |
3,341.00 |
0.7M |
| 2023-10-25 |
3,349.00 |
3,405.00 |
3,342.00 |
3,369.00 |
0.7M |
| 2023-10-24 |
3,315.00 |
3,338.00 |
3,251.00 |
3,325.00 |
0.6M |
| 2023-10-23 |
3,302.00 |
3,326.00 |
3,287.00 |
3,298.00 |
0.6M |
| 2023-10-20 |
3,284.00 |
3,335.00 |
3,274.00 |
3,302.00 |
0.6M |
| 2023-10-19 |
3,280.00 |
3,342.00 |
3,276.00 |
3,327.00 |
0.6M |
| 2023-10-18 |
3,347.00 |
3,350.00 |
3,301.00 |
3,340.00 |
0.7M |
| 2023-10-17 |
3,331.00 |
3,362.00 |
3,273.00 |
3,305.00 |
0.7M |
| 2023-10-16 |
3,342.00 |
3,346.00 |
3,248.00 |
3,271.00 |
0.8M |
| 2023-10-13 |
3,382.00 |
3,400.00 |
3,332.00 |
3,350.00 |
0.9M |
| 2023-10-12 |
3,401.00 |
3,445.00 |
3,390.00 |
3,433.00 |
0.9M |
| 2023-10-11 |
3,427.00 |
3,446.00 |
3,379.00 |
3,385.00 |
1.1M |
| 2023-10-10 |
3,375.00 |
3,473.00 |
3,375.00 |
3,454.00 |
1.0M |
| 2023-10-06 |
3,353.00 |
3,413.00 |
3,339.00 |
3,370.00 |
0.8M |
| 2023-10-05 |
3,294.00 |
3,362.00 |
3,263.00 |
3,360.00 |
1.0M |
| 2023-10-04 |
3,361.00 |
3,375.00 |
3,293.00 |
3,296.00 |
1.4M |
| 2023-10-03 |
3,476.00 |
3,482.00 |
3,389.00 |
3,401.00 |
1.2M |
| 2023-10-02 |
3,562.00 |
3,591.00 |
3,487.00 |
3,494.00 |
1.1M |
| 2023-09-29 |
3,611.00 |
3,617.00 |
3,533.00 |
3,575.00 |
1.0M |
| 2023-09-28 |
3,630.00 |
3,663.00 |
3,583.00 |
3,625.00 |
0.7M |
| 2023-09-27 |
3,644.00 |
3,648.00 |
3,574.00 |
3,637.00 |
1.0M |
| 2023-09-26 |
3,690.00 |
3,701.00 |
3,597.00 |
3,682.00 |
1.1M |
| 2023-09-25 |
3,769.00 |
3,769.00 |
3,678.00 |
3,709.00 |
1.0M |
| 2023-09-22 |
3,738.00 |
3,808.00 |
3,726.00 |
3,781.00 |
0.8M |
| 2023-09-21 |
3,794.00 |
3,814.00 |
3,733.00 |
3,753.00 |
0.8M |
| 2023-09-20 |
3,870.00 |
3,871.00 |
3,798.00 |
3,813.00 |
0.8M |
| 2023-09-19 |
3,834.00 |
3,866.00 |
3,816.00 |
3,837.00 |
0.9M |
| 2023-09-15 |
3,776.00 |
3,849.00 |
3,765.00 |
3,823.00 |
1.3M |
| 2023-09-14 |
3,722.00 |
3,748.00 |
3,675.00 |
3,739.00 |
1.0M |
| 2023-09-13 |
3,678.00 |
3,740.00 |
3,676.00 |
3,713.00 |
1.1M |
| 2023-09-12 |
3,599.00 |
3,663.00 |
3,596.00 |
3,654.00 |
0.7M |
| 2023-09-11 |
3,609.00 |
3,624.00 |
3,574.00 |
3,589.00 |
0.5M |
| 2023-09-08 |
3,650.00 |
3,665.00 |
3,566.00 |
3,574.00 |
0.9M |
| 2023-09-07 |
3,662.00 |
3,694.00 |
3,655.00 |
3,664.00 |
0.6M |
| 2023-09-06 |
3,648.00 |
3,679.00 |
3,641.00 |
3,649.00 |
0.5M |
| 2023-09-05 |
3,622.00 |
3,639.00 |
3,588.00 |
3,635.00 |
0.6M |
| 2023-09-04 |
3,589.00 |
3,625.00 |
3,557.00 |
3,625.00 |
0.7M |
| 2023-09-01 |
3,505.00 |
3,598.00 |
3,504.00 |
3,578.00 |
0.8M |
| 2023-08-31 |
3,433.00 |
3,535.00 |
3,433.00 |
3,521.00 |
1.5M |
| 2023-08-30 |
3,412.00 |
3,458.00 |
3,412.00 |
3,425.00 |
0.8M |
| 2023-08-29 |
3,383.00 |
3,447.00 |
3,370.00 |
3,403.00 |
0.6M |
| 2023-08-28 |
3,317.00 |
3,380.00 |
3,309.00 |
3,373.00 |
0.5M |
| 2023-08-25 |
3,292.00 |
3,304.00 |
3,275.00 |
3,288.00 |
0.5M |
| 2023-08-24 |
3,255.00 |
3,346.00 |
3,255.00 |
3,339.00 |
0.9M |
| 2023-08-23 |
3,245.00 |
3,272.00 |
3,234.00 |
3,258.00 |
0.5M |
| 2023-08-22 |
3,270.00 |
3,273.00 |
3,247.00 |
3,273.00 |
0.4M |
| 2023-08-21 |
3,264.00 |
3,283.00 |
3,245.00 |
3,253.00 |
0.4M |
| 2023-08-18 |
3,231.00 |
3,270.00 |
3,213.00 |
3,249.00 |
0.6M |
| 2023-08-17 |
3,267.00 |
3,273.00 |
3,210.00 |
3,252.00 |
0.7M |
| 2023-08-16 |
3,255.00 |
3,290.00 |
3,227.00 |
3,267.00 |
0.8M |
| 2023-08-15 |
3,390.00 |
3,431.00 |
3,270.00 |
3,276.00 |
1.5M |
| 2023-08-14 |
3,350.00 |
3,387.00 |
3,310.00 |
3,311.00 |
0.9M |
| 2023-08-10 |
3,265.00 |
3,343.00 |
3,265.00 |
3,341.00 |
0.9M |
| 2023-08-09 |
3,333.00 |
3,334.00 |
3,259.00 |
3,287.00 |
1.1M |
| 2023-08-08 |
3,307.00 |
3,374.00 |
3,302.00 |
3,361.00 |
1.0M |
| 2023-08-07 |
3,211.00 |
3,260.00 |
3,208.00 |
3,250.00 |
0.5M |
| 2023-08-04 |
3,230.00 |
3,249.00 |
3,210.00 |
3,238.00 |
0.6M |
| 2023-08-03 |
3,253.00 |
3,273.00 |
3,239.00 |
3,250.00 |
0.6M |
| 2023-08-02 |
3,314.00 |
3,329.00 |
3,277.00 |
3,283.00 |
0.6M |
| 2023-08-01 |
3,342.00 |
3,365.00 |
3,318.00 |
3,349.00 |
0.7M |
| 2023-07-31 |
3,310.00 |
3,378.00 |
3,303.00 |
3,342.00 |
1.0M |
| 2023-07-28 |
3,254.00 |
3,291.00 |
3,160.00 |
3,246.00 |
1.3M |
| 2023-07-27 |
3,260.00 |
3,312.00 |
3,260.00 |
3,299.00 |
0.8M |
| 2023-07-26 |
3,235.00 |
3,278.00 |
3,216.00 |
3,268.00 |
0.9M |
| 2023-07-25 |
3,241.00 |
3,254.00 |
3,220.00 |
3,241.00 |
0.7M |
| 2023-07-24 |
3,201.00 |
3,245.00 |
3,200.00 |
3,241.00 |
0.8M |
| 2023-07-21 |
3,175.00 |
3,183.00 |
3,144.00 |
3,168.00 |
0.8M |
| 2023-07-20 |
3,185.00 |
3,197.00 |
3,168.00 |
3,174.00 |
0.8M |
| 2023-07-19 |
3,130.00 |
3,197.00 |
3,125.00 |
3,187.00 |
0.9M |
| 2023-07-18 |
3,031.00 |
3,103.00 |
3,031.00 |
3,080.00 |
0.9M |
| 2023-07-14 |
3,029.00 |
3,055.00 |
2,975.50 |
3,012.00 |
1.2M |
| 2023-07-13 |
3,013.00 |
3,019.00 |
2,975.50 |
2,995.50 |
1.0M |
| 2023-07-12 |
3,061.00 |
3,073.00 |
3,022.00 |
3,024.00 |
0.5M |
| 2023-07-11 |
3,080.00 |
3,089.00 |
3,031.00 |
3,049.00 |
0.7M |
| 2023-07-10 |
3,100.00 |
3,119.00 |
3,052.00 |
3,058.00 |
0.9M |
| 2023-07-07 |
3,114.00 |
3,139.00 |
3,068.00 |
3,099.00 |
0.9M |
| 2023-07-06 |
3,131.00 |
3,158.00 |
3,114.00 |
3,136.00 |
0.8M |
| 2023-07-05 |
3,108.00 |
3,135.00 |
3,098.00 |
3,127.00 |
0.5M |
| 2023-07-04 |
3,143.00 |
3,168.00 |
3,117.00 |
3,122.00 |
0.6M |
| 2023-07-03 |
3,135.00 |
3,185.00 |
3,135.00 |
3,158.00 |
0.9M |
| 2023-06-30 |
3,089.00 |
3,107.00 |
3,074.00 |
3,100.00 |
0.7M |
| 2023-06-29 |
3,101.00 |
3,136.00 |
3,073.00 |
3,089.00 |
2.3M |
| 2023-06-28 |
3,062.00 |
3,115.00 |
3,050.00 |
3,101.00 |
0.7M |
| 2023-06-27 |
3,043.00 |
3,053.00 |
3,012.00 |
3,031.00 |
0.6M |
| 2023-06-26 |
3,049.00 |
3,066.00 |
3,016.00 |
3,043.00 |
0.7M |
| 2023-06-23 |
3,097.00 |
3,123.00 |
3,030.00 |
3,050.00 |
1.0M |
| 2023-06-22 |
3,051.00 |
3,105.00 |
3,048.00 |
3,085.00 |
0.7M |
| 2023-06-21 |
3,030.00 |
3,083.00 |
3,013.00 |
3,071.00 |
0.9M |
| 2023-06-20 |
3,024.00 |
3,030.00 |
3,005.00 |
3,028.00 |
0.7M |
| 2023-06-19 |
3,079.00 |
3,082.00 |
3,019.00 |
3,042.00 |
0.8M |
| 2023-06-16 |
3,075.00 |
3,076.00 |
3,026.00 |
3,066.00 |
2.0M |
| 2023-06-15 |
3,126.00 |
3,126.00 |
3,089.00 |
3,095.00 |
0.8M |
| 2023-06-14 |
3,142.00 |
3,152.00 |
3,096.00 |
3,116.00 |
1.1M |
| 2023-06-13 |
3,064.00 |
3,123.00 |
3,062.00 |
3,109.00 |
1.0M |
| 2023-06-12 |
3,055.00 |
3,063.00 |
3,027.00 |
3,053.00 |
0.8M |
| 2023-06-09 |
3,050.00 |
3,069.00 |
3,041.00 |
3,059.00 |
1.1M |
| 2023-06-08 |
3,073.00 |
3,076.00 |
3,010.00 |
3,026.00 |
0.9M |
| 2023-06-07 |
3,100.00 |
3,147.00 |
3,063.00 |
3,072.00 |
1.3M |
| 2023-06-06 |
3,043.00 |
3,099.00 |
3,035.00 |
3,079.00 |
0.8M |
| 2023-06-05 |
3,070.00 |
3,097.00 |
3,052.00 |
3,068.00 |
1.0M |
| 2023-06-02 |
2,983.00 |
3,070.00 |
2,978.00 |
3,060.00 |
0.9M |
| 2023-06-01 |
2,949.00 |
2,997.00 |
2,929.00 |
2,973.00 |
1.0M |
| 2023-05-31 |
3,050.00 |
3,060.00 |
2,969.00 |
2,983.00 |
3.1M |
| 2023-05-30 |
3,045.00 |
3,075.00 |
3,020.00 |
3,075.00 |
0.8M |
| 2023-05-29 |
3,070.00 |
3,085.00 |
3,040.00 |
3,055.00 |
1.3M |
| 2023-05-26 |
2,926.00 |
3,045.00 |
2,921.00 |
3,030.00 |
1.5M |
| 2023-05-25 |
2,867.00 |
2,911.00 |
2,848.00 |
2,904.00 |
1.1M |
| 2023-05-24 |
2,908.00 |
2,918.00 |
2,870.00 |
2,903.00 |
1.1M |
| 2023-05-23 |
3,010.00 |
3,020.00 |
2,931.00 |
2,938.00 |
1.1M |
| 2023-05-22 |
2,948.00 |
3,010.00 |
2,939.00 |
3,010.00 |
0.8M |
| 2023-05-19 |
2,975.00 |
2,983.00 |
2,932.00 |
2,943.00 |
0.8M |
| 2023-05-18 |
2,971.00 |
2,985.00 |
2,930.00 |
2,976.00 |
0.9M |
| 2023-05-17 |
2,938.00 |
2,973.00 |
2,924.00 |
2,963.00 |
1.1M |
| 2023-05-16 |
2,920.00 |
2,949.00 |
2,897.00 |
2,941.00 |
1.7M |
| 2023-05-15 |
2,908.00 |
2,951.00 |
2,804.00 |
2,929.00 |
2.1M |
| 2023-05-12 |
2,861.00 |
2,865.00 |
2,833.00 |
2,858.00 |
1.1M |
| 2023-05-11 |
2,854.00 |
2,860.00 |
2,822.00 |
2,844.00 |
0.8M |
| 2023-05-10 |
2,865.00 |
2,880.00 |
2,841.00 |
2,873.00 |
1.0M |
| 2023-05-09 |
2,880.00 |
2,882.00 |
2,850.00 |
2,867.00 |
0.9M |
| 2023-05-08 |
2,846.00 |
2,870.00 |
2,825.00 |
2,867.00 |
0.9M |
| 2023-05-02 |
2,900.00 |
2,900.00 |
2,851.00 |
2,867.00 |
0.7M |
| 2023-05-01 |
2,891.00 |
2,910.00 |
2,877.00 |
2,902.00 |
0.5M |
| 2023-04-28 |
2,862.00 |
2,884.00 |
2,846.00 |
2,882.00 |
1.3M |
| 2023-04-27 |
2,781.00 |
2,816.00 |
2,760.00 |
2,815.00 |
0.7M |
| 2023-04-26 |
2,768.00 |
2,786.00 |
2,751.00 |
2,783.00 |
0.6M |
| 2023-04-25 |
2,784.00 |
2,803.00 |
2,763.00 |
2,786.00 |
0.7M |
| 2023-04-24 |
2,780.00 |
2,791.00 |
2,767.00 |
2,778.00 |
0.4M |
| 2023-04-21 |
2,774.00 |
2,806.00 |
2,763.00 |
2,779.00 |
0.9M |
| 2023-04-20 |
2,730.00 |
2,777.00 |
2,726.00 |
2,755.00 |
0.7M |
| 2023-04-19 |
2,744.00 |
2,763.00 |
2,737.00 |
2,746.00 |
0.6M |
| 2023-04-18 |
2,751.00 |
2,762.00 |
2,736.00 |
2,744.00 |
0.5M |
| 2023-04-17 |
2,739.00 |
2,750.00 |
2,723.00 |
2,742.00 |
0.5M |
| 2023-04-14 |
2,745.00 |
2,752.00 |
2,720.00 |
2,740.00 |
0.8M |
| 2023-04-13 |
2,759.00 |
2,759.00 |
2,727.00 |
2,729.00 |
0.6M |
| 2023-04-12 |
2,750.00 |
2,771.00 |
2,747.00 |
2,761.00 |
0.9M |
| 2023-04-11 |
2,711.00 |
2,734.00 |
2,696.00 |
2,718.00 |
0.8M |
| 2023-04-10 |
2,670.00 |
2,691.00 |
2,666.00 |
2,683.00 |
0.6M |
| 2023-04-07 |
2,656.00 |
2,663.00 |
2,644.00 |
2,655.00 |
0.7M |
| 2023-04-06 |
2,672.00 |
2,688.00 |
2,649.00 |
2,655.00 |
0.8M |
| 2023-04-05 |
2,701.00 |
2,711.00 |
2,672.00 |
2,685.00 |
0.9M |
| 2023-04-04 |
2,694.00 |
2,737.00 |
2,675.00 |
2,725.00 |
0.9M |
| 2023-04-03 |
2,686.00 |
2,702.00 |
2,661.00 |
2,694.00 |
1.0M |
| 2023-03-31 |
2,631.00 |
2,721.00 |
2,631.00 |
2,665.00 |
1.5M |
| 2023-03-30 |
2,594.00 |
2,620.00 |
2,578.00 |
2,612.00 |
0.9M |
| 2023-03-29 |
2,570.00 |
2,609.00 |
2,562.00 |
2,609.00 |
0.8M |
| 2023-03-28 |
2,563.00 |
2,570.00 |
2,521.00 |
2,555.00 |
0.6M |
| 2023-03-27 |
2,545.00 |
2,555.00 |
2,525.00 |
2,542.00 |
0.6M |
| 2023-03-24 |
2,507.00 |
2,529.00 |
2,480.00 |
2,524.00 |
0.9M |
| 2023-03-23 |
2,526.00 |
2,550.00 |
2,507.00 |
2,541.00 |
0.6M |
| 2023-03-22 |
2,538.00 |
2,566.00 |
2,525.00 |
2,549.00 |
1.0M |
| 2023-03-20 |
2,548.00 |
2,549.00 |
2,489.00 |
2,503.00 |
1.2M |
| 2023-03-17 |
2,592.00 |
2,598.00 |
2,565.00 |
2,565.00 |
1.2M |
| 2023-03-16 |
2,519.00 |
2,565.00 |
2,510.00 |
2,565.00 |
1.3M |
| 2023-03-15 |
2,602.00 |
2,602.00 |
2,565.00 |
2,583.00 |
1.3M |
| 2023-03-14 |
2,586.00 |
2,591.00 |
2,529.00 |
2,562.00 |
1.8M |
| 2023-03-13 |
2,725.00 |
2,726.00 |
2,626.00 |
2,671.00 |
1.7M |
| 2023-03-10 |
2,695.00 |
2,840.00 |
2,691.00 |
2,767.00 |
4.4M |
| 2023-03-09 |
2,573.00 |
2,622.00 |
2,567.00 |
2,617.00 |
1.1M |
| 2023-03-08 |
2,567.00 |
2,574.00 |
2,549.00 |
2,550.00 |
0.8M |
| 2023-03-07 |
2,546.00 |
2,578.00 |
2,546.00 |
2,555.00 |
1.0M |
| 2023-03-06 |
2,544.00 |
2,560.00 |
2,528.00 |
2,551.00 |
0.7M |
| 2023-03-03 |
2,520.00 |
2,544.00 |
2,507.00 |
2,533.00 |
0.8M |
| 2023-03-02 |
2,520.00 |
2,527.00 |
2,498.00 |
2,515.00 |
0.9M |
| 2023-03-01 |
2,487.00 |
2,505.00 |
2,466.00 |
2,501.00 |
0.9M |
| 2023-02-28 |
2,496.00 |
2,505.00 |
2,460.00 |
2,463.00 |
1.4M |
| 2023-02-27 |
2,484.00 |
2,534.00 |
2,481.00 |
2,498.00 |
0.9M |
| 2023-02-24 |
2,402.00 |
2,473.00 |
2,392.00 |
2,453.00 |
1.4M |
| 2023-02-22 |
2,493.00 |
2,507.00 |
2,429.00 |
2,447.00 |
1.4M |
| 2023-02-21 |
2,410.00 |
2,514.00 |
2,405.00 |
2,494.00 |
2.3M |
| 2023-02-20 |
2,400.00 |
2,411.00 |
2,370.00 |
2,402.00 |
1.5M |
| 2023-02-17 |
2,372.00 |
2,393.00 |
2,361.00 |
2,375.00 |
1.4M |
| 2023-02-16 |
2,319.00 |
2,387.00 |
2,316.00 |
2,379.00 |
1.5M |
| 2023-02-15 |
2,289.00 |
2,321.00 |
2,283.00 |
2,306.00 |
0.8M |
| 2023-02-14 |
2,299.00 |
2,320.00 |
2,277.00 |
2,287.00 |
1.0M |
| 2023-02-13 |
2,233.00 |
2,290.00 |
2,231.00 |
2,274.00 |
1.5M |
| 2023-02-10 |
2,108.00 |
2,303.00 |
2,104.00 |
2,230.00 |
3.3M |
| 2023-02-09 |
2,100.00 |
2,112.00 |
2,067.00 |
2,088.00 |
0.9M |
| 2023-02-08 |
2,050.00 |
2,086.00 |
2,047.00 |
2,086.00 |
0.7M |
| 2023-02-07 |
2,062.00 |
2,071.00 |
2,057.00 |
2,063.00 |
0.4M |
| 2023-02-06 |
2,050.00 |
2,076.00 |
2,050.00 |
2,063.00 |
0.5M |
| 2023-02-03 |
2,049.00 |
2,062.00 |
2,042.00 |
2,056.00 |
0.5M |
| 2023-02-02 |
2,095.00 |
2,100.00 |
2,057.00 |
2,062.00 |
0.6M |
| 2023-02-01 |
2,103.00 |
2,108.00 |
2,086.00 |
2,094.00 |
0.6M |
| 2023-01-31 |
2,080.00 |
2,091.00 |
2,068.00 |
2,087.00 |
0.7M |
| 2023-01-30 |
2,069.00 |
2,081.00 |
2,059.00 |
2,071.00 |
0.6M |
| 2023-01-27 |
2,095.00 |
2,098.00 |
2,053.00 |
2,077.00 |
0.9M |
| 2023-01-26 |
2,074.00 |
2,097.00 |
2,068.00 |
2,093.00 |
1.4M |
| 2023-01-25 |
1,982.00 |
2,086.00 |
1,981.00 |
2,058.00 |
1.9M |
| 2023-01-24 |
1,956.00 |
1,972.00 |
1,938.00 |
1,968.00 |
0.6M |
| 2023-01-23 |
1,937.00 |
1,948.00 |
1,916.00 |
1,945.00 |
0.7M |
| 2023-01-20 |
1,904.00 |
1,921.00 |
1,886.00 |
1,921.00 |
0.7M |
| 2023-01-19 |
1,891.00 |
1,900.00 |
1,885.00 |
1,885.00 |
0.5M |
| 2023-01-18 |
1,860.00 |
1,911.00 |
1,859.00 |
1,905.00 |
0.8M |
| 2023-01-17 |
1,850.00 |
1,865.00 |
1,847.00 |
1,853.00 |
0.5M |
| 2023-01-16 |
1,861.00 |
1,881.00 |
1,850.00 |
1,853.00 |
0.7M |
| 2023-01-13 |
1,896.00 |
1,901.00 |
1,878.00 |
1,879.00 |
0.9M |
| 2023-01-12 |
1,921.00 |
1,927.00 |
1,904.00 |
1,915.00 |
0.5M |
| 2023-01-11 |
1,922.00 |
1,935.00 |
1,915.00 |
1,921.00 |
0.6M |
| 2023-01-10 |
1,933.00 |
1,948.00 |
1,913.00 |
1,915.00 |
0.9M |
| 2023-01-06 |
1,905.00 |
1,927.00 |
1,896.00 |
1,912.00 |
0.5M |
| 2023-01-05 |
1,914.00 |
1,925.00 |
1,901.00 |
1,912.00 |
0.6M |
| 2023-01-04 |
1,949.00 |
1,952.00 |
1,919.00 |
1,932.00 |
0.7M |