| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,172.00 |
2,177.00 |
2,145.00 |
2,156.00 |
0.7M |
| 2021-12-29 |
2,155.00 |
2,172.00 |
2,147.00 |
2,172.00 |
0.7M |
| 2021-12-28 |
2,167.00 |
2,168.00 |
2,131.00 |
2,156.00 |
0.6M |
| 2021-12-27 |
2,149.00 |
2,157.00 |
2,140.00 |
2,149.00 |
0.5M |
| 2021-12-24 |
2,149.00 |
2,164.00 |
2,135.00 |
2,146.00 |
0.9M |
| 2021-12-23 |
2,100.00 |
2,163.00 |
2,093.00 |
2,147.00 |
1.2M |
| 2021-12-22 |
2,092.00 |
2,099.00 |
2,073.00 |
2,083.00 |
0.9M |
| 2021-12-21 |
2,047.00 |
2,092.00 |
2,043.00 |
2,066.00 |
1.2M |
| 2021-12-20 |
1,990.00 |
2,014.00 |
1,972.00 |
2,001.00 |
1.5M |
| 2021-12-17 |
2,014.00 |
2,065.00 |
2,012.00 |
2,037.00 |
2.2M |
| 2021-12-16 |
1,990.00 |
2,034.00 |
1,982.00 |
2,034.00 |
1.4M |
| 2021-12-15 |
1,977.00 |
2,038.00 |
1,973.00 |
1,990.00 |
1.9M |
| 2021-12-14 |
1,961.00 |
1,971.00 |
1,939.00 |
1,956.00 |
1.7M |
| 2021-12-13 |
1,935.00 |
1,955.00 |
1,929.00 |
1,944.00 |
1.4M |
| 2021-12-10 |
1,861.00 |
1,929.00 |
1,849.00 |
1,920.00 |
2.4M |
| 2021-12-09 |
1,818.00 |
1,843.00 |
1,814.00 |
1,822.00 |
0.7M |
| 2021-12-08 |
1,813.00 |
1,829.00 |
1,810.00 |
1,817.00 |
0.6M |
| 2021-12-07 |
1,782.00 |
1,828.00 |
1,767.00 |
1,820.00 |
1.0M |
| 2021-12-06 |
1,785.00 |
1,800.00 |
1,766.00 |
1,772.00 |
0.6M |
| 2021-12-03 |
1,764.00 |
1,782.00 |
1,734.00 |
1,779.00 |
0.8M |
| 2021-12-02 |
1,725.00 |
1,732.00 |
1,707.00 |
1,729.00 |
1.2M |
| 2021-12-01 |
1,717.00 |
1,774.00 |
1,712.00 |
1,760.00 |
1.4M |
| 2021-11-30 |
1,728.00 |
1,761.00 |
1,710.00 |
1,723.00 |
3.5M |
| 2021-11-29 |
1,703.00 |
1,724.00 |
1,692.00 |
1,699.00 |
1.2M |
| 2021-11-26 |
1,800.00 |
1,803.00 |
1,738.00 |
1,753.00 |
1.3M |
| 2021-11-25 |
1,809.00 |
1,819.00 |
1,791.00 |
1,808.00 |
0.9M |
| 2021-11-24 |
1,851.00 |
1,862.00 |
1,796.00 |
1,809.00 |
0.9M |
| 2021-11-22 |
1,840.00 |
1,863.00 |
1,825.00 |
1,850.00 |
1.0M |
| 2021-11-19 |
1,848.00 |
1,880.00 |
1,838.00 |
1,839.00 |
1.3M |
| 2021-11-18 |
1,871.00 |
1,908.00 |
1,866.00 |
1,892.00 |
0.9M |
| 2021-11-17 |
1,958.00 |
1,959.00 |
1,886.00 |
1,892.00 |
1.1M |
| 2021-11-16 |
1,990.00 |
2,009.00 |
1,952.00 |
1,958.00 |
1.0M |
| 2021-11-15 |
2,007.00 |
2,007.00 |
1,984.00 |
1,990.00 |
0.8M |
| 2021-11-12 |
1,933.00 |
1,998.00 |
1,933.00 |
1,980.00 |
1.0M |
| 2021-11-11 |
1,945.00 |
1,965.00 |
1,902.00 |
1,932.00 |
1.6M |
| 2021-11-10 |
1,814.00 |
1,822.00 |
1,784.00 |
1,787.00 |
0.5M |
| 2021-11-09 |
1,839.00 |
1,850.00 |
1,813.00 |
1,813.00 |
0.4M |
| 2021-11-08 |
1,856.00 |
1,857.00 |
1,840.00 |
1,840.00 |
0.4M |
| 2021-11-05 |
1,837.00 |
1,840.00 |
1,822.00 |
1,836.00 |
0.4M |
| 2021-11-04 |
1,885.00 |
1,888.00 |
1,843.00 |
1,856.00 |
0.7M |
| 2021-11-02 |
1,857.00 |
1,863.00 |
1,837.00 |
1,837.00 |
0.6M |
| 2021-11-01 |
1,873.00 |
1,877.00 |
1,839.00 |
1,869.00 |
0.6M |
| 2021-10-29 |
1,845.00 |
1,850.00 |
1,817.00 |
1,833.00 |
0.6M |
| 2021-10-28 |
1,838.00 |
1,860.00 |
1,820.00 |
1,852.00 |
0.5M |
| 2021-10-27 |
1,869.00 |
1,871.00 |
1,851.00 |
1,864.00 |
0.6M |
| 2021-10-26 |
1,880.00 |
1,883.00 |
1,864.00 |
1,868.00 |
0.4M |
| 2021-10-25 |
1,857.00 |
1,871.00 |
1,850.00 |
1,854.00 |
0.5M |
| 2021-10-22 |
1,847.00 |
1,866.00 |
1,835.00 |
1,852.00 |
0.5M |
| 2021-10-21 |
1,868.00 |
1,873.00 |
1,845.00 |
1,852.00 |
0.5M |
| 2021-10-20 |
1,869.00 |
1,887.00 |
1,855.00 |
1,861.00 |
0.4M |
| 2021-10-19 |
1,866.00 |
1,868.00 |
1,838.00 |
1,861.00 |
0.5M |
| 2021-10-18 |
1,854.00 |
1,856.00 |
1,830.00 |
1,846.00 |
0.5M |
| 2021-10-15 |
1,840.00 |
1,862.00 |
1,823.00 |
1,856.00 |
0.8M |
| 2021-10-14 |
1,822.00 |
1,824.00 |
1,800.00 |
1,815.00 |
0.6M |
| 2021-10-13 |
1,825.00 |
1,850.00 |
1,811.00 |
1,829.00 |
0.6M |
| 2021-10-12 |
1,862.00 |
1,867.00 |
1,824.00 |
1,827.00 |
0.6M |
| 2021-10-11 |
1,837.00 |
1,870.00 |
1,832.00 |
1,870.00 |
0.7M |
| 2021-10-08 |
1,871.00 |
1,886.00 |
1,857.00 |
1,857.00 |
0.7M |
| 2021-10-07 |
1,815.00 |
1,854.00 |
1,812.00 |
1,833.00 |
0.5M |
| 2021-10-06 |
1,824.00 |
1,854.00 |
1,803.00 |
1,825.00 |
0.6M |
| 2021-10-05 |
1,828.00 |
1,836.00 |
1,790.00 |
1,806.00 |
0.7M |
| 2021-10-04 |
1,880.00 |
1,894.00 |
1,861.00 |
1,867.00 |
0.6M |
| 2021-10-01 |
1,893.00 |
1,907.00 |
1,860.00 |
1,863.00 |
0.8M |
| 2021-09-30 |
1,924.00 |
1,931.00 |
1,885.00 |
1,903.00 |
1.2M |
| 2021-09-29 |
1,948.00 |
1,949.00 |
1,894.00 |
1,916.00 |
0.9M |
| 2021-09-28 |
1,991.00 |
1,994.00 |
1,964.00 |
1,992.00 |
0.8M |
| 2021-09-27 |
2,022.00 |
2,034.00 |
1,987.00 |
1,989.00 |
0.6M |
| 2021-09-24 |
1,991.00 |
2,015.00 |
1,976.00 |
2,007.00 |
0.9M |
| 2021-09-22 |
1,980.00 |
1,983.00 |
1,948.00 |
1,956.00 |
0.8M |
| 2021-09-21 |
1,999.00 |
2,018.00 |
1,986.00 |
1,992.00 |
0.7M |
| 2021-09-17 |
2,033.00 |
2,042.00 |
2,017.00 |
2,035.00 |
1.0M |
| 2021-09-16 |
2,061.00 |
2,061.00 |
2,031.00 |
2,040.00 |
0.7M |
| 2021-09-15 |
2,053.00 |
2,063.00 |
2,032.00 |
2,042.00 |
0.7M |
| 2021-09-14 |
2,074.00 |
2,075.00 |
2,041.00 |
2,075.00 |
0.8M |
| 2021-09-13 |
2,023.00 |
2,053.00 |
2,010.00 |
2,053.00 |
0.7M |
| 2021-09-10 |
1,995.00 |
2,031.00 |
1,989.00 |
2,025.00 |
1.3M |
| 2021-09-09 |
1,982.00 |
1,997.00 |
1,975.00 |
1,982.00 |
0.6M |
| 2021-09-08 |
1,978.00 |
1,988.00 |
1,963.00 |
1,988.00 |
0.9M |
| 2021-09-07 |
1,985.00 |
1,994.00 |
1,972.00 |
1,973.00 |
0.6M |
| 2021-09-06 |
1,964.00 |
1,974.00 |
1,949.00 |
1,959.00 |
0.6M |
| 2021-09-03 |
1,934.00 |
1,961.00 |
1,914.00 |
1,957.00 |
0.9M |
| 2021-09-02 |
1,941.00 |
1,957.00 |
1,913.00 |
1,916.00 |
0.7M |
| 2021-09-01 |
1,891.00 |
1,939.00 |
1,891.00 |
1,939.00 |
0.7M |
| 2021-08-31 |
1,871.00 |
1,897.00 |
1,839.00 |
1,890.00 |
1.1M |
| 2021-08-30 |
1,889.00 |
1,899.00 |
1,878.00 |
1,890.00 |
0.6M |
| 2021-08-27 |
1,872.00 |
1,874.00 |
1,840.00 |
1,868.00 |
0.5M |
| 2021-08-26 |
1,872.00 |
1,878.00 |
1,864.00 |
1,870.00 |
0.5M |
| 2021-08-25 |
1,854.00 |
1,879.00 |
1,849.00 |
1,863.00 |
0.4M |
| 2021-08-24 |
1,840.00 |
1,878.00 |
1,834.00 |
1,867.00 |
0.5M |
| 2021-08-23 |
1,832.00 |
1,850.00 |
1,817.00 |
1,843.00 |
0.7M |
| 2021-08-20 |
1,823.00 |
1,827.00 |
1,805.00 |
1,820.00 |
0.6M |
| 2021-08-19 |
1,876.00 |
1,884.00 |
1,825.00 |
1,828.00 |
0.6M |
| 2021-08-18 |
1,874.00 |
1,905.00 |
1,873.00 |
1,899.00 |
0.5M |
| 2021-08-17 |
1,876.00 |
1,885.00 |
1,860.00 |
1,869.00 |
0.5M |
| 2021-08-16 |
1,886.00 |
1,890.00 |
1,842.00 |
1,871.00 |
0.7M |
| 2021-08-13 |
1,907.00 |
1,916.00 |
1,888.00 |
1,892.00 |
0.6M |
| 2021-08-12 |
1,900.00 |
1,904.00 |
1,883.00 |
1,890.00 |
0.5M |
| 2021-08-11 |
1,888.00 |
1,906.00 |
1,881.00 |
1,882.00 |
0.6M |
| 2021-08-10 |
1,878.00 |
1,904.00 |
1,867.00 |
1,878.00 |
0.9M |
| 2021-08-06 |
1,879.00 |
1,880.00 |
1,848.00 |
1,857.00 |
0.6M |
| 2021-08-05 |
1,866.00 |
1,894.00 |
1,866.00 |
1,884.00 |
0.5M |
| 2021-08-04 |
1,888.00 |
1,889.00 |
1,870.00 |
1,872.00 |
0.7M |
| 2021-08-03 |
1,866.00 |
1,885.00 |
1,858.00 |
1,881.00 |
0.7M |
| 2021-08-02 |
1,865.00 |
1,894.00 |
1,862.00 |
1,889.00 |
0.7M |
| 2021-07-30 |
1,867.00 |
1,878.00 |
1,845.00 |
1,849.00 |
1.0M |
| 2021-07-29 |
1,874.00 |
1,893.00 |
1,869.00 |
1,879.00 |
0.5M |
| 2021-07-28 |
1,866.00 |
1,883.00 |
1,859.00 |
1,869.00 |
0.8M |
| 2021-07-27 |
1,888.00 |
1,893.00 |
1,871.00 |
1,889.00 |
0.8M |
| 2021-07-26 |
1,885.00 |
1,888.00 |
1,860.00 |
1,873.00 |
0.7M |
| 2021-07-21 |
1,867.00 |
1,878.00 |
1,847.00 |
1,853.00 |
0.5M |
| 2021-07-20 |
1,812.00 |
1,833.00 |
1,802.00 |
1,828.00 |
0.6M |
| 2021-07-19 |
1,841.00 |
1,842.00 |
1,817.00 |
1,839.00 |
0.6M |
| 2021-07-16 |
1,857.00 |
1,872.00 |
1,849.00 |
1,851.00 |
0.7M |
| 2021-07-15 |
1,885.00 |
1,899.00 |
1,871.00 |
1,874.00 |
1.1M |
| 2021-07-14 |
1,830.00 |
1,892.00 |
1,827.00 |
1,885.00 |
1.1M |
| 2021-07-13 |
1,825.00 |
1,841.00 |
1,820.00 |
1,835.00 |
0.7M |
| 2021-07-12 |
1,805.00 |
1,812.00 |
1,786.00 |
1,810.00 |
0.9M |
| 2021-07-09 |
1,714.00 |
1,744.00 |
1,695.00 |
1,740.00 |
1.1M |
| 2021-07-08 |
1,750.00 |
1,763.00 |
1,732.00 |
1,732.00 |
1.3M |
| 2021-07-07 |
1,768.00 |
1,776.00 |
1,753.00 |
1,774.00 |
0.7M |
| 2021-07-06 |
1,826.00 |
1,829.00 |
1,795.00 |
1,796.00 |
0.5M |
| 2021-07-05 |
1,808.00 |
1,827.00 |
1,806.00 |
1,824.00 |
0.4M |
| 2021-07-02 |
1,803.00 |
1,823.00 |
1,800.00 |
1,819.00 |
0.8M |
| 2021-07-01 |
1,777.00 |
1,803.00 |
1,776.00 |
1,793.00 |
0.6M |
| 2021-06-30 |
1,789.00 |
1,812.00 |
1,779.00 |
1,785.00 |
0.8M |
| 2021-06-29 |
1,809.00 |
1,809.00 |
1,779.00 |
1,795.00 |
0.7M |
| 2021-06-28 |
1,832.00 |
1,833.00 |
1,815.00 |
1,824.00 |
0.5M |
| 2021-06-25 |
1,837.00 |
1,843.00 |
1,815.00 |
1,822.00 |
0.5M |
| 2021-06-24 |
1,823.00 |
1,829.00 |
1,809.00 |
1,810.00 |
0.5M |
| 2021-06-23 |
1,813.00 |
1,822.00 |
1,807.00 |
1,807.00 |
0.7M |
| 2021-06-22 |
1,820.00 |
1,838.00 |
1,811.00 |
1,837.00 |
0.9M |
| 2021-06-21 |
1,817.00 |
1,820.00 |
1,768.00 |
1,775.00 |
0.8M |
| 2021-06-18 |
1,877.00 |
1,878.00 |
1,849.00 |
1,853.00 |
1.6M |
| 2021-06-17 |
1,919.00 |
1,922.00 |
1,885.00 |
1,889.00 |
0.5M |
| 2021-06-16 |
1,929.00 |
1,933.00 |
1,912.00 |
1,913.00 |
0.5M |
| 2021-06-15 |
1,879.00 |
1,918.00 |
1,879.00 |
1,909.00 |
0.5M |
| 2021-06-14 |
1,895.00 |
1,900.00 |
1,880.00 |
1,896.00 |
0.4M |
| 2021-06-11 |
1,895.00 |
1,899.00 |
1,874.00 |
1,877.00 |
1.0M |
| 2021-06-10 |
1,911.00 |
1,915.00 |
1,891.00 |
1,898.00 |
0.6M |
| 2021-06-09 |
1,954.00 |
1,959.00 |
1,919.00 |
1,921.00 |
0.5M |
| 2021-06-08 |
1,936.00 |
1,971.00 |
1,935.00 |
1,954.00 |
0.8M |
| 2021-06-07 |
1,938.00 |
1,951.00 |
1,923.00 |
1,942.00 |
0.7M |
| 2021-06-04 |
1,938.00 |
1,938.00 |
1,916.00 |
1,933.00 |
0.8M |
| 2021-06-03 |
1,908.00 |
1,931.00 |
1,904.00 |
1,913.00 |
0.7M |
| 2021-06-02 |
1,885.00 |
1,926.00 |
1,871.00 |
1,921.00 |
0.8M |
| 2021-06-01 |
1,913.00 |
1,920.00 |
1,874.00 |
1,897.00 |
0.8M |
| 2021-05-31 |
1,927.00 |
1,932.00 |
1,913.00 |
1,918.00 |
0.6M |
| 2021-05-28 |
1,902.00 |
1,935.00 |
1,902.00 |
1,927.00 |
1.1M |
| 2021-05-27 |
1,872.00 |
1,900.00 |
1,868.00 |
1,879.00 |
2.4M |
| 2021-05-26 |
1,897.00 |
1,906.00 |
1,888.00 |
1,902.00 |
0.9M |
| 2021-05-25 |
1,901.00 |
1,931.00 |
1,900.00 |
1,903.00 |
1.0M |
| 2021-05-24 |
1,883.00 |
1,910.00 |
1,876.00 |
1,902.00 |
1.0M |
| 2021-05-21 |
1,901.00 |
1,917.00 |
1,893.00 |
1,895.00 |
1.6M |
| 2021-05-20 |
1,849.00 |
1,856.00 |
1,831.00 |
1,836.00 |
0.7M |
| 2021-05-19 |
1,842.00 |
1,867.00 |
1,839.00 |
1,856.00 |
0.8M |
| 2021-05-18 |
1,845.00 |
1,885.00 |
1,839.00 |
1,871.00 |
0.9M |
| 2021-05-17 |
1,831.00 |
1,847.00 |
1,812.00 |
1,830.00 |
0.8M |
| 2021-05-14 |
1,780.00 |
1,828.00 |
1,779.00 |
1,827.00 |
1.4M |
| 2021-05-13 |
1,711.00 |
1,751.00 |
1,695.00 |
1,742.00 |
1.8M |
| 2021-05-12 |
1,917.00 |
1,924.00 |
1,854.00 |
1,871.00 |
0.9M |
| 2021-05-11 |
1,941.00 |
1,950.00 |
1,873.00 |
1,918.00 |
0.9M |
| 2021-05-10 |
1,933.00 |
1,962.00 |
1,930.00 |
1,953.00 |
0.8M |
| 2021-05-07 |
1,892.00 |
1,929.00 |
1,869.00 |
1,925.00 |
1.0M |
| 2021-05-06 |
1,885.00 |
1,924.00 |
1,880.00 |
1,910.00 |
1.2M |
| 2021-04-30 |
1,882.00 |
1,899.00 |
1,858.00 |
1,863.00 |
1.2M |
| 2021-04-28 |
1,890.00 |
1,892.00 |
1,869.00 |
1,882.00 |
0.7M |
| 2021-04-27 |
1,901.00 |
1,907.00 |
1,885.00 |
1,885.00 |
0.8M |
| 2021-04-26 |
1,908.00 |
1,910.00 |
1,883.00 |
1,905.00 |
0.6M |
| 2021-04-23 |
1,882.00 |
1,906.00 |
1,876.00 |
1,901.00 |
0.7M |
| 2021-04-22 |
1,869.00 |
1,886.00 |
1,858.00 |
1,886.00 |
0.6M |
| 2021-04-21 |
1,880.00 |
1,880.00 |
1,833.00 |
1,853.00 |
0.9M |
| 2021-04-20 |
1,936.00 |
1,936.00 |
1,889.00 |
1,897.00 |
0.8M |
| 2021-04-19 |
1,923.00 |
1,941.00 |
1,916.00 |
1,937.00 |
0.7M |
| 2021-04-16 |
1,909.00 |
1,931.00 |
1,905.00 |
1,923.00 |
1.0M |
| 2021-04-15 |
1,885.00 |
1,907.00 |
1,877.00 |
1,893.00 |
1.0M |
| 2021-04-14 |
1,901.00 |
1,905.00 |
1,875.00 |
1,881.00 |
1.1M |
| 2021-04-13 |
1,941.00 |
1,948.00 |
1,930.00 |
1,935.00 |
0.7M |
| 2021-04-12 |
1,935.00 |
1,953.00 |
1,931.00 |
1,942.00 |
0.6M |
| 2021-04-09 |
1,966.00 |
1,971.00 |
1,920.00 |
1,928.00 |
1.2M |
| 2021-04-08 |
1,960.00 |
1,964.00 |
1,931.00 |
1,946.00 |
1.3M |
| 2021-04-07 |
1,907.00 |
1,951.00 |
1,896.00 |
1,947.00 |
1.8M |
| 2021-04-06 |
1,880.00 |
1,898.00 |
1,853.00 |
1,877.00 |
1.3M |
| 2021-04-05 |
1,909.00 |
1,911.00 |
1,867.00 |
1,876.00 |
0.8M |
| 2021-04-02 |
1,883.00 |
1,895.00 |
1,858.00 |
1,869.00 |
0.5M |
| 2021-04-01 |
1,900.00 |
1,919.00 |
1,862.00 |
1,878.00 |
1.0M |
| 2021-03-31 |
1,865.00 |
1,882.00 |
1,860.00 |
1,870.00 |
1.2M |
| 2021-03-30 |
1,884.00 |
1,902.00 |
1,846.00 |
1,900.00 |
0.9M |
| 2021-03-29 |
1,950.00 |
1,950.00 |
1,879.00 |
1,900.00 |
1.3M |
| 2021-03-26 |
1,959.00 |
1,971.00 |
1,926.00 |
1,934.00 |
0.9M |
| 2021-03-25 |
1,918.00 |
1,950.00 |
1,911.00 |
1,936.00 |
0.8M |
| 2021-03-24 |
1,915.00 |
1,928.00 |
1,880.00 |
1,892.00 |
1.3M |
| 2021-03-23 |
1,959.00 |
1,960.00 |
1,921.00 |
1,921.00 |
1.1M |
| 2021-03-22 |
1,943.00 |
1,954.00 |
1,921.00 |
1,945.00 |
0.9M |
| 2021-03-19 |
1,951.00 |
1,997.00 |
1,950.00 |
1,960.00 |
2.0M |
| 2021-03-18 |
1,951.00 |
1,957.00 |
1,916.00 |
1,932.00 |
1.3M |
| 2021-03-17 |
1,940.00 |
1,952.00 |
1,929.00 |
1,950.00 |
0.8M |
| 2021-03-16 |
1,911.00 |
1,943.00 |
1,911.00 |
1,943.00 |
1.0M |
| 2021-03-15 |
1,884.00 |
1,927.00 |
1,882.00 |
1,924.00 |
1.0M |
| 2021-03-12 |
1,870.00 |
1,871.00 |
1,839.00 |
1,867.00 |
1.4M |
| 2021-03-11 |
1,859.00 |
1,884.00 |
1,850.00 |
1,866.00 |
1.2M |
| 2021-03-10 |
1,816.00 |
1,858.00 |
1,804.00 |
1,851.00 |
1.6M |
| 2021-03-09 |
1,844.00 |
1,848.00 |
1,802.00 |
1,819.00 |
1.3M |
| 2021-03-08 |
1,790.00 |
1,830.00 |
1,781.00 |
1,810.00 |
1.1M |
| 2021-03-05 |
1,761.00 |
1,771.00 |
1,738.00 |
1,762.00 |
1.2M |
| 2021-03-04 |
1,738.00 |
1,756.00 |
1,721.00 |
1,752.00 |
1.1M |
| 2021-03-03 |
1,709.00 |
1,741.00 |
1,702.00 |
1,741.00 |
0.8M |
| 2021-03-02 |
1,735.00 |
1,740.00 |
1,679.00 |
1,692.00 |
0.9M |
| 2021-03-01 |
1,699.00 |
1,738.00 |
1,693.00 |
1,737.00 |
1.1M |
| 2021-02-26 |
1,702.00 |
1,711.00 |
1,671.00 |
1,672.00 |
1.8M |
| 2021-02-25 |
1,693.00 |
1,727.00 |
1,684.00 |
1,718.00 |
1.4M |
| 2021-02-24 |
1,675.00 |
1,698.00 |
1,660.00 |
1,670.00 |
1.3M |
| 2021-02-22 |
1,688.00 |
1,712.00 |
1,675.00 |
1,681.00 |
1.2M |
| 2021-02-19 |
1,631.00 |
1,672.00 |
1,630.00 |
1,664.00 |
1.0M |
| 2021-02-18 |
1,661.00 |
1,672.00 |
1,631.00 |
1,634.00 |
0.9M |
| 2021-02-17 |
1,659.00 |
1,687.00 |
1,648.00 |
1,660.00 |
0.8M |
| 2021-02-16 |
1,646.00 |
1,681.00 |
1,640.00 |
1,659.00 |
1.1M |
| 2021-02-15 |
1,648.00 |
1,674.00 |
1,601.00 |
1,651.00 |
2.2M |
| 2021-02-12 |
1,589.00 |
1,592.00 |
1,546.00 |
1,571.00 |
1.3M |
| 2021-02-10 |
1,580.00 |
1,611.00 |
1,567.00 |
1,597.00 |
1.2M |
| 2021-02-09 |
1,615.00 |
1,625.00 |
1,597.00 |
1,605.00 |
1.2M |
| 2021-02-08 |
1,614.00 |
1,637.00 |
1,608.00 |
1,620.00 |
1.6M |
| 2021-02-05 |
1,565.00 |
1,606.00 |
1,560.00 |
1,606.00 |
1.0M |
| 2021-02-04 |
1,571.00 |
1,584.00 |
1,551.00 |
1,553.00 |
0.8M |
| 2021-02-03 |
1,540.00 |
1,575.00 |
1,537.00 |
1,572.00 |
1.1M |
| 2021-02-02 |
1,528.00 |
1,554.00 |
1,521.00 |
1,544.00 |
1.1M |
| 2021-02-01 |
1,507.00 |
1,526.00 |
1,501.00 |
1,522.00 |
0.9M |
| 2021-01-29 |
1,510.00 |
1,522.00 |
1,488.00 |
1,488.00 |
1.4M |
| 2021-01-28 |
1,498.00 |
1,527.00 |
1,483.00 |
1,515.00 |
3.5M |
| 2021-01-27 |
1,499.00 |
1,520.00 |
1,497.00 |
1,519.00 |
1.2M |
| 2021-01-26 |
1,488.00 |
1,497.00 |
1,480.00 |
1,494.00 |
0.7M |
| 2021-01-25 |
1,467.00 |
1,488.00 |
1,466.00 |
1,488.00 |
0.9M |
| 2021-01-22 |
1,468.00 |
1,469.00 |
1,454.00 |
1,460.00 |
1.1M |
| 2021-01-21 |
1,505.00 |
1,524.00 |
1,487.00 |
1,495.00 |
1.1M |
| 2021-01-20 |
1,507.00 |
1,510.00 |
1,483.00 |
1,494.00 |
1.1M |
| 2021-01-19 |
1,480.00 |
1,489.00 |
1,473.00 |
1,478.00 |
0.8M |
| 2021-01-18 |
1,505.00 |
1,510.00 |
1,477.00 |
1,487.00 |
0.9M |
| 2021-01-15 |
1,540.00 |
1,544.00 |
1,520.00 |
1,521.00 |
1.3M |
| 2021-01-14 |
1,495.00 |
1,542.00 |
1,491.00 |
1,540.00 |
1.0M |
| 2021-01-13 |
1,506.00 |
1,509.00 |
1,486.00 |
1,506.00 |
0.7M |
| 2021-01-12 |
1,490.00 |
1,514.00 |
1,486.00 |
1,506.00 |
0.9M |
| 2021-01-08 |
1,476.00 |
1,506.00 |
1,470.00 |
1,504.00 |
1.0M |
| 2021-01-07 |
1,478.00 |
1,490.00 |
1,461.00 |
1,467.00 |
1.1M |
| 2021-01-06 |
1,421.00 |
1,457.00 |
1,416.00 |
1,452.00 |
0.9M |
| 2021-01-05 |
1,408.00 |
1,418.00 |
1,402.00 |
1,408.00 |
1.1M |
| 2021-01-04 |
1,460.00 |
1,462.00 |
1,408.00 |
1,426.00 |
1.0M |