TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,407.40 3,407.69 3,401.41 3,405.98 0.0K
09:05 3,405.69 3,407.75 3,401.76 3,403.24 0.0K
09:10 3,404.00 3,405.44 3,398.71 3,398.71 0.0K
09:15 3,397.95 3,398.95 3,392.89 3,392.89 0.0K
09:20 3,392.86 3,393.92 3,387.71 3,387.91 0.0K
09:25 3,387.72 3,389.13 3,383.81 3,385.36 0.0K
09:30 3,386.53 3,391.46 3,386.31 3,391.46 0.0K
09:35 3,391.62 3,393.41 3,391.62 3,393.34 0.0K
09:40 3,393.21 3,398.50 3,392.78 3,398.50 0.0K
09:45 3,399.21 3,399.38 3,394.86 3,398.21 0.0K
09:50 3,398.34 3,402.15 3,398.05 3,402.15 0.0K
09:55 3,402.11 3,406.69 3,402.11 3,406.69 0.0K
10:00 3,407.39 3,413.59 3,407.39 3,412.91 0.0K
10:05 3,413.93 3,417.48 3,412.33 3,417.48 0.0K
10:10 3,416.89 3,417.31 3,413.47 3,413.76 0.0K
10:15 3,413.51 3,413.51 3,410.42 3,412.10 0.0K
10:20 3,412.80 3,416.76 3,411.27 3,416.13 0.0K
10:25 3,416.57 3,419.18 3,414.94 3,418.30 0.0K
10:30 3,418.96 3,421.56 3,416.50 3,416.98 0.0K
10:35 3,416.87 3,420.51 3,415.84 3,419.81 0.0K
10:40 3,419.83 3,421.23 3,418.14 3,419.32 0.0K
10:45 3,419.33 3,419.92 3,417.59 3,417.68 0.0K
10:50 3,417.49 3,417.51 3,413.32 3,415.29 0.0K
10:55 3,415.59 3,415.59 3,411.75 3,411.75 0.0K
11:00 3,411.64 3,413.46 3,411.29 3,412.90 0.0K
11:05 3,412.35 3,412.66 3,408.57 3,408.67 0.0K
11:10 3,407.69 3,411.17 3,407.56 3,409.56 0.0K
11:15 3,409.60 3,411.86 3,409.60 3,411.78 0.0K
11:20 3,411.85 3,412.00 3,408.77 3,408.77 0.0K
11:25 3,408.79 3,411.57 3,408.65 3,409.28 0.0K
11:30 3,408.44 3,408.44 3,407.77 3,407.77 0.0K
12:30 3,408.50 3,408.50 3,404.81 3,407.61 0.0K
12:35 3,407.55 3,407.55 3,405.13 3,407.06 0.0K
12:40 3,407.20 3,408.87 3,406.41 3,408.27 0.0K
12:45 3,408.40 3,408.40 3,404.21 3,405.72 0.0K
12:50 3,405.78 3,406.62 3,403.76 3,406.62 0.0K
12:55 3,406.15 3,407.96 3,405.44 3,405.44 0.0K
13:00 3,405.48 3,406.60 3,402.51 3,402.51 0.0K
13:05 3,403.31 3,403.36 3,400.62 3,401.36 0.0K
13:10 3,401.40 3,402.42 3,400.54 3,401.73 0.0K
13:15 3,401.95 3,403.89 3,401.95 3,402.06 0.0K
13:20 3,402.00 3,402.85 3,400.81 3,402.84 0.0K
13:25 3,402.82 3,403.61 3,401.96 3,402.58 0.0K
13:30 3,402.69 3,403.71 3,401.87 3,402.60 0.0K
13:35 3,401.90 3,402.59 3,400.99 3,401.07 0.0K
13:40 3,401.08 3,401.83 3,400.74 3,401.40 0.0K
13:45 3,401.40 3,401.83 3,397.51 3,401.06 0.0K
13:50 3,401.74 3,401.78 3,398.96 3,398.96 0.0K
13:55 3,398.97 3,400.33 3,398.15 3,400.24 0.0K
14:00 3,400.28 3,400.28 3,398.94 3,399.47 0.0K
14:05 3,399.46 3,399.46 3,398.22 3,398.23 0.0K
14:10 3,398.25 3,400.48 3,398.25 3,400.35 0.0K
14:15 3,400.23 3,401.49 3,399.86 3,400.07 0.0K
14:20 3,400.01 3,401.11 3,400.00 3,401.11 0.0K
14:25 3,400.95 3,401.44 3,400.08 3,401.44 0.0K
14:30 3,401.60 3,402.61 3,400.92 3,402.10 0.0K
14:35 3,402.00 3,402.04 3,399.73 3,400.48 0.0K
14:40 3,400.44 3,400.44 3,398.64 3,399.14 0.0K
14:45 3,399.13 3,400.29 3,398.87 3,399.08 0.0K
14:50 3,399.06 3,402.45 3,399.06 3,400.98 0.0K
14:55 3,401.08 3,404.10 3,400.97 3,404.02 0.0K
15:00 3,404.06 3,404.59 3,402.73 3,402.73 0.0K
15:05 3,402.64 3,407.57 3,402.64 3,405.40 0.0K
15:10 3,404.74 3,404.74 3,397.88 3,397.88 0.0K
15:15 3,397.36 3,398.60 3,395.91 3,395.94 0.0K
15:20 3,396.15 3,400.44 3,396.15 3,399.47 0.0K
15:25 3,400.40 3,400.40 3,400.35 3,400.35 0.0K
15:30 3,400.35 3,400.35 3,390.52 3,390.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据