TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,422.22 3,429.19 3,422.22 3,424.92 0.0K
09:05 3,427.04 3,434.34 3,427.04 3,433.95 0.0K
09:10 3,433.69 3,438.42 3,432.79 3,438.20 0.0K
09:15 3,438.34 3,438.37 3,432.66 3,432.66 0.0K
09:20 3,432.65 3,434.69 3,428.44 3,429.91 0.0K
09:25 3,429.75 3,429.96 3,423.26 3,423.26 0.0K
09:30 3,422.34 3,426.92 3,421.75 3,422.07 0.0K
09:35 3,422.68 3,426.18 3,421.84 3,422.21 0.0K
09:40 3,421.96 3,424.02 3,418.05 3,418.05 0.0K
09:45 3,418.81 3,419.52 3,412.54 3,416.13 0.0K
09:50 3,415.41 3,417.03 3,414.08 3,414.08 0.0K
09:55 3,414.23 3,414.23 3,410.68 3,413.44 0.0K
10:00 3,412.78 3,413.93 3,410.89 3,413.93 0.0K
10:05 3,414.22 3,414.22 3,410.50 3,411.91 0.0K
10:10 3,411.83 3,413.11 3,406.12 3,408.34 0.0K
10:15 3,408.52 3,415.62 3,408.52 3,415.62 0.0K
10:20 3,415.49 3,415.49 3,409.92 3,410.49 0.0K
10:25 3,410.21 3,412.47 3,409.11 3,410.75 0.0K
10:30 3,410.64 3,410.64 3,406.13 3,407.22 0.0K
10:35 3,408.34 3,413.35 3,408.34 3,412.82 0.0K
10:40 3,412.66 3,416.65 3,412.66 3,415.58 0.0K
10:45 3,415.58 3,415.58 3,412.23 3,412.93 0.0K
10:50 3,412.10 3,412.57 3,410.84 3,411.96 0.0K
10:55 3,412.09 3,412.09 3,406.84 3,407.15 0.0K
11:00 3,407.81 3,407.81 3,398.28 3,398.28 0.0K
11:05 3,397.82 3,397.82 3,393.39 3,396.28 0.0K
11:10 3,396.22 3,396.66 3,392.40 3,392.50 0.0K
11:15 3,392.38 3,392.38 3,389.96 3,391.41 0.0K
11:20 3,392.43 3,392.61 3,388.84 3,389.55 0.0K
11:25 3,389.43 3,390.48 3,387.61 3,390.15 0.0K
11:30 3,391.40 3,392.29 3,391.40 3,392.29 0.0K
12:30 3,390.73 3,391.33 3,387.93 3,389.86 0.0K
12:35 3,388.72 3,390.67 3,385.91 3,388.00 0.0K
12:40 3,388.89 3,388.89 3,384.35 3,387.94 0.0K
12:45 3,387.17 3,390.82 3,386.96 3,388.71 0.0K
12:50 3,388.73 3,391.34 3,386.30 3,386.95 0.0K
12:55 3,387.41 3,388.40 3,385.46 3,388.27 0.0K
13:00 3,388.08 3,391.46 3,388.08 3,389.24 0.0K
13:05 3,388.86 3,390.74 3,388.54 3,390.74 0.0K
13:10 3,391.15 3,394.34 3,390.88 3,394.34 0.0K
13:15 3,394.34 3,395.18 3,390.94 3,391.56 0.0K
13:20 3,391.61 3,393.98 3,390.71 3,393.52 0.0K
13:25 3,393.49 3,394.70 3,390.08 3,394.70 0.0K
13:30 3,395.07 3,401.26 3,393.60 3,401.26 0.0K
13:35 3,401.43 3,401.43 3,399.39 3,400.48 0.0K
13:40 3,400.33 3,401.08 3,396.31 3,396.52 0.0K
13:45 3,396.48 3,396.88 3,395.17 3,396.20 0.0K
13:50 3,396.20 3,396.61 3,394.40 3,396.61 0.0K
13:55 3,396.51 3,402.87 3,396.51 3,402.51 0.0K
14:00 3,402.84 3,402.84 3,400.88 3,401.60 0.0K
14:05 3,402.07 3,402.07 3,399.37 3,401.50 0.0K
14:10 3,401.46 3,403.85 3,401.46 3,403.85 0.0K
14:15 3,403.24 3,404.97 3,402.31 3,404.93 0.0K
14:20 3,405.06 3,406.86 3,401.47 3,406.86 0.0K
14:25 3,407.03 3,407.93 3,405.80 3,407.93 0.0K
14:30 3,408.56 3,409.08 3,406.83 3,407.34 0.0K
14:35 3,407.39 3,407.39 3,402.94 3,403.00 0.0K
14:40 3,403.68 3,405.54 3,400.75 3,400.75 0.0K
14:45 3,400.85 3,400.85 3,396.73 3,396.95 0.0K
14:50 3,396.92 3,397.98 3,394.86 3,395.05 0.0K
14:55 3,395.03 3,395.58 3,390.83 3,390.85 0.0K
15:00 3,390.99 3,392.83 3,390.30 3,392.83 0.0K
15:05 3,393.72 3,393.72 3,390.14 3,390.90 0.0K
15:10 3,391.78 3,394.13 3,390.83 3,393.20 0.0K
15:15 3,391.87 3,395.16 3,391.34 3,394.43 0.0K
15:20 3,393.58 3,396.88 3,391.32 3,396.88 0.0K
15:25 3,395.15 3,395.15 3,395.04 3,395.04 0.0K
15:30 3,395.04 3,403.81 3,395.04 3,403.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据