TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,431.54 3,445.58 3,427.79 3,445.58 0.0K
09:05 3,445.14 3,447.10 3,440.44 3,447.10 0.0K
09:10 3,447.15 3,447.15 3,436.37 3,436.78 0.0K
09:15 3,435.58 3,437.96 3,429.16 3,429.18 0.0K
09:20 3,429.12 3,430.51 3,423.42 3,426.75 0.0K
09:25 3,427.65 3,431.49 3,427.08 3,431.35 0.0K
09:30 3,431.11 3,434.90 3,431.11 3,434.18 0.0K
09:35 3,433.65 3,436.97 3,432.58 3,435.32 0.0K
09:40 3,436.82 3,442.43 3,436.82 3,441.23 0.0K
09:45 3,441.18 3,441.81 3,438.52 3,441.61 0.0K
09:50 3,441.26 3,441.48 3,436.66 3,438.36 0.0K
09:55 3,437.06 3,438.48 3,435.52 3,435.87 0.0K
10:00 3,435.77 3,435.89 3,433.56 3,435.71 0.0K
10:05 3,435.86 3,436.49 3,434.23 3,434.75 0.0K
10:10 3,434.83 3,435.59 3,432.35 3,432.35 0.0K
10:15 3,432.47 3,433.27 3,430.55 3,431.06 0.0K
10:20 3,431.37 3,435.65 3,431.37 3,434.22 0.0K
10:25 3,434.17 3,437.61 3,434.17 3,434.96 0.0K
10:30 3,435.01 3,442.75 3,435.01 3,441.30 0.0K
10:35 3,441.36 3,443.40 3,440.47 3,440.47 0.0K
10:40 3,439.69 3,441.48 3,436.65 3,441.21 0.0K
10:45 3,441.25 3,441.25 3,439.98 3,440.97 0.0K
10:50 3,441.07 3,444.01 3,441.07 3,443.69 0.0K
10:55 3,443.66 3,445.41 3,441.96 3,444.78 0.0K
11:00 3,444.76 3,445.38 3,442.36 3,444.81 0.0K
11:05 3,444.97 3,445.96 3,444.04 3,445.96 0.0K
11:10 3,446.06 3,446.21 3,444.68 3,444.68 0.0K
11:15 3,445.30 3,445.58 3,442.29 3,442.29 0.0K
11:20 3,443.66 3,443.86 3,439.50 3,440.14 0.0K
11:25 3,439.91 3,441.74 3,439.07 3,441.74 0.0K
11:30 3,441.73 3,441.75 3,441.73 3,441.75 0.0K
12:30 3,432.92 3,432.92 3,430.04 3,431.05 0.0K
12:35 3,431.02 3,431.58 3,425.28 3,425.28 0.0K
12:40 3,425.19 3,425.72 3,422.61 3,423.25 0.0K
12:45 3,423.90 3,424.69 3,422.66 3,424.10 0.0K
12:50 3,424.07 3,427.16 3,421.54 3,421.54 0.0K
12:55 3,422.28 3,425.40 3,421.46 3,425.34 0.0K
13:00 3,426.06 3,428.48 3,426.06 3,426.46 0.0K
13:05 3,426.30 3,431.91 3,426.23 3,431.17 0.0K
13:10 3,431.08 3,431.65 3,429.21 3,430.68 0.0K
13:15 3,431.43 3,431.57 3,427.12 3,427.89 0.0K
13:20 3,427.92 3,430.13 3,427.76 3,429.20 0.0K
13:25 3,429.98 3,431.51 3,425.62 3,425.93 0.0K
13:30 3,425.90 3,427.35 3,425.22 3,425.22 0.0K
13:35 3,424.43 3,426.04 3,423.52 3,424.31 0.0K
13:40 3,424.13 3,425.74 3,423.87 3,424.56 0.0K
13:45 3,424.45 3,427.18 3,424.00 3,425.11 0.0K
13:50 3,424.31 3,425.24 3,422.29 3,422.29 0.0K
13:55 3,422.30 3,423.24 3,420.61 3,420.61 0.0K
14:00 3,420.57 3,420.57 3,403.42 3,403.42 0.0K
14:05 3,399.83 3,399.83 3,381.66 3,387.79 0.0K
14:10 3,386.35 3,397.87 3,386.35 3,397.87 0.0K
14:15 3,398.25 3,400.31 3,395.68 3,397.89 0.0K
14:20 3,398.06 3,398.18 3,390.38 3,393.89 0.0K
14:25 3,394.76 3,400.06 3,394.71 3,399.44 0.0K
14:30 3,399.34 3,400.53 3,397.34 3,398.23 0.0K
14:35 3,398.41 3,402.56 3,398.41 3,400.52 0.0K
14:40 3,400.54 3,404.40 3,399.34 3,404.35 0.0K
14:45 3,403.53 3,406.25 3,402.47 3,406.17 0.0K
14:50 3,405.93 3,411.38 3,405.93 3,408.11 0.0K
14:55 3,408.18 3,408.18 3,403.01 3,404.45 0.0K
15:00 3,403.87 3,405.49 3,402.04 3,404.61 0.0K
15:05 3,402.69 3,405.64 3,400.69 3,405.64 0.0K
15:10 3,406.20 3,406.20 3,400.17 3,404.47 0.0K
15:15 3,404.58 3,405.73 3,401.60 3,405.73 0.0K
15:20 3,406.32 3,406.32 3,399.11 3,400.91 0.0K
15:25 3,401.12 3,401.12 3,401.06 3,401.06 0.0K
15:30 3,401.06 3,407.15 3,401.06 3,407.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据