TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,382.35 3,383.68 3,357.44 3,375.61 0.0K
09:05 3,370.58 3,380.64 3,366.66 3,375.49 0.0K
09:10 3,372.43 3,374.44 3,358.48 3,359.65 0.0K
09:15 3,359.23 3,359.23 3,345.99 3,348.52 0.0K
09:20 3,347.18 3,347.18 3,339.13 3,341.32 0.0K
09:25 3,342.33 3,350.52 3,342.33 3,350.52 0.0K
09:30 3,352.86 3,360.53 3,352.52 3,360.53 0.0K
09:35 3,361.98 3,369.04 3,361.98 3,364.16 0.0K
09:40 3,367.48 3,372.36 3,366.20 3,367.07 0.0K
09:45 3,366.64 3,373.81 3,363.82 3,369.38 0.0K
09:50 3,368.04 3,369.18 3,362.89 3,362.89 0.0K
09:55 3,362.69 3,365.91 3,357.41 3,365.91 0.0K
10:00 3,367.84 3,371.65 3,367.77 3,368.60 0.0K
10:05 3,369.05 3,370.35 3,366.13 3,368.78 0.0K
10:10 3,367.72 3,373.12 3,366.49 3,370.96 0.0K
10:15 3,370.76 3,371.74 3,366.98 3,371.74 0.0K
10:20 3,372.01 3,374.25 3,371.88 3,372.04 0.0K
10:25 3,372.12 3,377.25 3,370.88 3,376.39 0.0K
10:30 3,376.30 3,380.02 3,375.49 3,377.87 0.0K
10:35 3,377.85 3,377.85 3,371.71 3,374.86 0.0K
10:40 3,375.22 3,379.69 3,372.54 3,372.54 0.0K
10:45 3,370.08 3,373.22 3,369.51 3,373.22 0.0K
10:50 3,371.48 3,380.85 3,369.30 3,369.30 0.0K
10:55 3,369.07 3,369.07 3,364.07 3,364.31 0.0K
11:00 3,363.47 3,364.31 3,361.10 3,363.70 0.0K
11:05 3,363.97 3,365.29 3,361.79 3,361.79 0.0K
11:10 3,360.90 3,365.64 3,360.40 3,365.64 0.0K
11:15 3,365.77 3,365.77 3,362.28 3,363.38 0.0K
11:20 3,362.86 3,363.59 3,360.88 3,363.57 0.0K
11:25 3,362.55 3,363.21 3,362.07 3,362.89 0.0K
11:30 3,363.58 3,363.58 3,363.11 3,363.11 0.0K
12:30 3,356.61 3,360.55 3,356.15 3,359.07 0.0K
12:35 3,359.63 3,361.49 3,355.29 3,356.88 0.0K
12:40 3,354.23 3,357.48 3,354.22 3,356.92 0.0K
12:45 3,356.26 3,359.76 3,354.14 3,359.34 0.0K
12:50 3,359.41 3,360.15 3,357.31 3,357.42 0.0K
12:55 3,357.30 3,359.22 3,356.62 3,356.62 0.0K
13:00 3,356.76 3,361.72 3,354.60 3,354.60 0.0K
13:05 3,354.47 3,355.41 3,351.80 3,355.41 0.0K
13:10 3,355.38 3,356.56 3,354.02 3,355.76 0.0K
13:15 3,356.72 3,356.72 3,352.32 3,353.24 0.0K
13:20 3,353.26 3,354.68 3,352.44 3,354.52 0.0K
13:25 3,354.67 3,354.87 3,352.21 3,353.62 0.0K
13:30 3,352.47 3,352.59 3,350.45 3,351.33 0.0K
13:35 3,351.19 3,351.71 3,347.31 3,347.48 0.0K
13:40 3,348.54 3,352.49 3,348.54 3,351.00 0.0K
13:45 3,350.83 3,358.76 3,350.83 3,358.76 0.0K
13:50 3,358.06 3,363.68 3,358.06 3,363.68 0.0K
13:55 3,365.09 3,365.09 3,362.49 3,362.49 0.0K
14:00 3,362.50 3,362.50 3,357.91 3,358.80 0.0K
14:05 3,358.45 3,359.88 3,356.68 3,358.50 0.0K
14:10 3,357.54 3,367.04 3,357.54 3,366.39 0.0K
14:15 3,366.94 3,367.89 3,363.71 3,365.47 0.0K
14:20 3,365.45 3,365.45 3,360.68 3,362.15 0.0K
14:25 3,362.80 3,365.09 3,360.91 3,363.52 0.0K
14:30 3,363.57 3,363.80 3,360.26 3,362.25 0.0K
14:35 3,362.86 3,364.85 3,361.15 3,361.15 0.0K
14:40 3,361.10 3,363.79 3,358.33 3,360.40 0.0K
14:45 3,361.01 3,366.55 3,359.35 3,366.55 0.0K
14:50 3,367.46 3,370.76 3,367.46 3,368.42 0.0K
14:55 3,368.49 3,369.58 3,368.20 3,368.98 0.0K
15:00 3,369.00 3,369.00 3,364.24 3,364.24 0.0K
15:05 3,364.13 3,365.99 3,362.06 3,364.39 0.0K
15:10 3,364.88 3,367.97 3,363.51 3,364.60 0.0K
15:15 3,365.86 3,371.49 3,365.19 3,368.73 0.0K
15:20 3,368.71 3,369.50 3,365.95 3,368.63 0.0K
15:25 3,368.03 3,368.03 3,367.57 3,367.57 0.0K
15:30 3,367.57 3,372.41 3,367.57 3,372.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据