589.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 560.87 | 562.55 | 560.36 | 562.17 | 0.0K |
| 09:05 | 562.28 | 562.46 | 561.68 | 561.94 | 0.0K |
| 09:10 | 561.77 | 562.64 | 561.77 | 562.53 | 0.0K |
| 09:15 | 562.49 | 562.49 | 561.99 | 561.99 | 0.0K |
| 09:20 | 562.05 | 563.34 | 562.04 | 563.34 | 0.0K |
| 09:25 | 563.52 | 563.68 | 563.29 | 563.64 | 0.0K |
| 09:30 | 563.53 | 563.73 | 563.05 | 563.05 | 0.0K |
| 09:35 | 562.98 | 562.98 | 562.72 | 562.86 | 0.0K |
| 09:40 | 562.81 | 562.93 | 562.68 | 562.76 | 0.0K |
| 09:45 | 562.69 | 562.82 | 562.38 | 562.70 | 0.0K |
| 09:50 | 562.70 | 562.92 | 562.28 | 562.92 | 0.0K |
| 09:55 | 562.95 | 563.64 | 562.95 | 563.57 | 0.0K |
| 10:00 | 563.70 | 563.91 | 563.12 | 563.91 | 0.0K |
| 10:05 | 563.94 | 564.37 | 563.93 | 564.09 | 0.0K |
| 10:10 | 564.13 | 564.32 | 563.83 | 563.86 | 0.0K |
| 10:15 | 563.86 | 565.02 | 563.86 | 565.02 | 0.0K |
| 10:20 | 565.14 | 565.14 | 564.54 | 564.59 | 0.0K |
| 10:25 | 564.59 | 565.02 | 564.55 | 564.81 | 0.0K |
| 10:30 | 564.59 | 564.59 | 564.27 | 564.48 | 0.0K |
| 10:35 | 564.53 | 564.53 | 564.09 | 564.29 | 0.0K |
| 10:40 | 564.59 | 564.68 | 564.54 | 564.57 | 0.0K |
| 10:45 | 564.50 | 564.93 | 564.50 | 564.88 | 0.0K |
| 10:50 | 564.88 | 564.94 | 564.29 | 564.29 | 0.0K |
| 10:55 | 564.29 | 564.63 | 564.29 | 564.30 | 0.0K |
| 11:00 | 564.37 | 564.59 | 564.07 | 564.07 | 0.0K |
| 11:05 | 564.10 | 564.13 | 563.71 | 563.92 | 0.0K |
| 11:10 | 563.92 | 564.60 | 563.88 | 564.58 | 0.0K |
| 11:15 | 564.51 | 564.91 | 564.36 | 564.43 | 0.0K |
| 11:20 | 564.43 | 564.64 | 564.28 | 564.63 | 0.0K |
| 11:25 | 564.54 | 564.54 | 563.66 | 563.70 | 0.0K |
| 11:30 | 563.71 | 563.71 | 563.63 | 563.63 | 0.0K |
| 12:30 | 563.64 | 563.72 | 563.39 | 563.56 | 0.0K |
| 12:35 | 563.56 | 563.65 | 563.09 | 563.16 | 0.0K |
| 12:40 | 563.09 | 563.67 | 563.04 | 563.38 | 0.0K |
| 12:45 | 563.44 | 563.78 | 563.44 | 563.78 | 0.0K |
| 12:50 | 563.80 | 563.92 | 563.55 | 563.57 | 0.0K |
| 12:55 | 563.58 | 563.63 | 562.95 | 563.22 | 0.0K |
| 13:00 | 563.25 | 563.50 | 563.07 | 563.50 | 0.0K |
| 13:05 | 563.44 | 563.67 | 563.02 | 563.03 | 0.0K |
| 13:10 | 563.03 | 563.20 | 562.91 | 562.94 | 0.0K |
| 13:15 | 562.89 | 563.34 | 562.72 | 563.13 | 0.0K |
| 13:20 | 563.03 | 563.46 | 562.74 | 563.46 | 0.0K |
| 13:25 | 563.34 | 563.66 | 563.23 | 563.66 | 0.0K |
| 13:30 | 563.70 | 563.91 | 563.59 | 563.64 | 0.0K |
| 13:35 | 563.69 | 563.69 | 563.23 | 563.33 | 0.0K |
| 13:40 | 563.29 | 563.57 | 563.19 | 563.50 | 0.0K |
| 13:45 | 563.47 | 563.54 | 563.39 | 563.50 | 0.0K |
| 13:50 | 563.57 | 563.85 | 563.41 | 563.61 | 0.0K |
| 13:55 | 563.58 | 563.63 | 563.43 | 563.59 | 0.0K |
| 14:00 | 563.63 | 563.63 | 563.12 | 563.16 | 0.0K |
| 14:05 | 563.19 | 563.29 | 563.04 | 563.24 | 0.0K |
| 14:10 | 563.18 | 563.18 | 562.90 | 563.03 | 0.0K |
| 14:15 | 563.08 | 563.33 | 563.03 | 563.28 | 0.0K |
| 14:20 | 563.24 | 563.30 | 563.10 | 563.30 | 0.0K |
| 14:25 | 563.37 | 563.37 | 563.08 | 563.13 | 0.0K |
| 14:30 | 563.13 | 563.44 | 563.03 | 563.32 | 0.0K |
| 14:35 | 563.32 | 563.32 | 563.07 | 563.10 | 0.0K |
| 14:40 | 563.06 | 563.19 | 563.05 | 563.06 | 0.0K |
| 14:45 | 563.12 | 563.35 | 563.12 | 563.35 | 0.0K |
| 14:50 | 563.35 | 563.70 | 563.25 | 563.63 | 0.0K |
| 14:55 | 563.65 | 563.72 | 563.38 | 563.46 | 0.0K |
| 15:00 | 563.55 | 563.55 | 563.07 | 563.11 | 0.0K |
| 15:05 | 563.11 | 563.23 | 563.07 | 563.21 | 0.0K |
| 15:10 | 563.32 | 563.32 | 562.78 | 562.78 | 0.0K |
| 15:15 | 562.77 | 562.77 | 562.53 | 562.65 | 0.0K |
| 15:20 | 562.72 | 563.38 | 562.70 | 563.38 | 0.0K |
| 15:25 | 563.20 | 563.20 | 563.20 | 563.20 | 0.0K |
| 15:30 | 563.20 | 563.44 | 563.20 | 563.44 | 0.0K |