603.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 506.45 | 507.87 | 503.06 | 503.95 | 0.0M |
| 2024-12-27 | 503.07 | 504.70 | 501.63 | 504.70 | 0.0M |
| 2024-12-26 | 500.66 | 503.27 | 500.23 | 503.27 | 0.0M |
| 2024-12-25 | 498.26 | 499.74 | 494.80 | 499.74 | 0.0M |
| 2024-12-24 | 495.12 | 499.18 | 494.54 | 499.18 | 0.0M |
| 2024-12-23 | 496.21 | 497.62 | 493.36 | 496.27 | 0.0M |
| 2024-12-20 | 492.04 | 495.20 | 492.04 | 492.34 | 0.0M |
| 2024-12-19 | 491.22 | 494.72 | 490.44 | 492.06 | 0.0M |
| 2024-12-18 | 496.85 | 497.04 | 493.64 | 493.64 | 0.0M |
| 2024-12-17 | 502.55 | 504.45 | 497.56 | 497.56 | 0.0M |
| 2024-12-16 | 505.32 | 506.43 | 499.88 | 500.76 | 0.0M |
| 2024-12-13 | 489.67 | 510.79 | 489.01 | 504.92 | 0.0M |
| 2024-12-12 | 487.65 | 488.02 | 484.92 | 486.65 | 0.0M |
| 2024-12-11 | 485.92 | 486.67 | 483.12 | 485.84 | 0.0M |
| 2024-12-10 | 488.98 | 488.98 | 484.12 | 484.24 | 0.0M |
| 2024-12-09 | 487.30 | 489.30 | 485.78 | 486.28 | 0.0M |
| 2024-12-06 | 485.28 | 486.07 | 483.91 | 485.37 | 0.0M |
| 2024-12-05 | 485.63 | 486.01 | 482.31 | 484.65 | 0.0M |
| 2024-12-04 | 489.32 | 489.32 | 485.15 | 485.89 | 0.0M |
| 2024-12-03 | 487.45 | 492.78 | 486.07 | 490.28 | 0.0M |
| 2024-12-02 | 484.42 | 486.17 | 482.98 | 484.39 | 0.0M |
| 2024-11-29 | 483.95 | 485.69 | 481.04 | 483.60 | 0.0M |
| 2024-11-28 | 483.47 | 486.95 | 481.51 | 483.40 | 0.0M |
| 2024-11-27 | 483.44 | 484.42 | 476.55 | 480.46 | 0.0M |
| 2024-11-26 | 491.50 | 491.50 | 481.51 | 484.43 | 0.0M |
| 2024-11-25 | 493.16 | 496.43 | 492.13 | 492.54 | 0.0M |
| 2024-11-22 | 486.36 | 489.47 | 485.44 | 488.93 | 0.0M |
| 2024-11-21 | 485.51 | 486.61 | 482.50 | 484.81 | 0.0M |
| 2024-11-20 | 485.33 | 487.32 | 483.02 | 487.07 | 0.0M |
| 2024-11-19 | 491.36 | 491.36 | 485.03 | 487.18 | 0.0M |
| 2024-11-18 | 482.86 | 490.45 | 481.88 | 489.62 | 0.0M |
| 2024-11-15 | 482.89 | 487.10 | 480.62 | 480.62 | 0.0M |
| 2024-11-14 | 486.02 | 487.48 | 479.22 | 480.55 | 0.0M |
| 2024-11-13 | 485.85 | 487.66 | 482.62 | 483.77 | 0.0M |
| 2024-11-12 | 486.15 | 487.39 | 482.10 | 484.64 | 0.0M |
| 2024-11-11 | 488.44 | 489.27 | 485.56 | 486.39 | 0.0M |
| 2024-11-08 | 502.05 | 502.05 | 488.40 | 488.42 | 0.0M |
| 2024-11-07 | 501.22 | 509.59 | 498.34 | 505.29 | 0.0M |
| 2024-11-06 | 496.32 | 504.13 | 496.32 | 498.23 | 0.0M |
| 2024-11-05 | 491.68 | 494.33 | 490.57 | 491.49 | 0.0M |
| 2024-11-01 | 498.16 | 499.14 | 491.53 | 491.53 | 0.0M |
| 2024-10-31 | 504.27 | 504.54 | 495.29 | 499.99 | 0.0M |
| 2024-10-30 | 501.82 | 507.42 | 501.63 | 505.56 | 0.0M |
| 2024-10-29 | 501.39 | 505.27 | 500.09 | 501.36 | 0.0M |
| 2024-10-28 | 494.90 | 501.15 | 493.93 | 499.45 | 0.0M |
| 2024-10-25 | 497.97 | 498.26 | 492.44 | 493.91 | 0.0M |
| 2024-10-24 | 498.96 | 501.88 | 497.11 | 497.98 | 0.0M |
| 2024-10-23 | 502.77 | 506.67 | 500.39 | 500.79 | 0.0M |
| 2024-10-22 | 502.09 | 504.57 | 499.18 | 503.44 | 0.0M |
| 2024-10-21 | 506.63 | 509.36 | 504.96 | 505.02 | 0.0M |
| 2024-10-18 | 507.79 | 509.97 | 505.29 | 505.74 | 0.0M |
| 2024-10-17 | 509.90 | 511.95 | 505.86 | 506.25 | 0.0M |
| 2024-10-16 | 515.20 | 516.92 | 509.40 | 509.40 | 0.0M |
| 2024-10-15 | 517.16 | 519.45 | 516.33 | 516.67 | 0.0M |
| 2024-10-11 | 515.30 | 517.19 | 512.55 | 514.67 | 0.0M |
| 2024-10-10 | 514.44 | 516.79 | 513.56 | 515.59 | 0.0M |
| 2024-10-09 | 513.32 | 515.35 | 510.06 | 514.08 | 0.0M |
| 2024-10-08 | 515.47 | 519.22 | 513.36 | 513.83 | 0.0M |
| 2024-10-07 | 522.03 | 522.53 | 517.08 | 520.53 | 0.0M |
| 2024-10-04 | 516.08 | 521.56 | 515.03 | 521.07 | 0.0M |
| 2024-10-03 | 520.64 | 521.09 | 512.05 | 512.08 | 0.0M |
| 2024-10-02 | 514.75 | 519.29 | 512.24 | 514.35 | 0.0M |
| 2024-10-01 | 513.32 | 517.68 | 513.12 | 517.42 | 0.0M |
| 2024-09-30 | 513.85 | 517.08 | 509.44 | 516.14 | 0.0M |
| 2024-09-27 | 522.24 | 523.13 | 515.86 | 519.67 | 0.0M |
| 2024-09-26 | 523.32 | 529.15 | 520.15 | 529.15 | 0.0M |
| 2024-09-25 | 515.71 | 522.53 | 512.62 | 522.03 | 0.0M |
| 2024-09-24 | 514.17 | 517.28 | 511.25 | 515.98 | 0.0M |
| 2024-09-20 | 515.00 | 515.71 | 509.55 | 510.58 | 0.0M |
| 2024-09-19 | 506.43 | 513.26 | 506.15 | 510.46 | 0.0M |
| 2024-09-18 | 503.58 | 505.44 | 498.42 | 501.64 | 0.0M |
| 2024-09-17 | 505.86 | 507.30 | 497.09 | 502.19 | 0.0M |
| 2024-09-13 | 502.43 | 504.06 | 499.22 | 500.36 | 0.0M |
| 2024-09-12 | 501.06 | 503.62 | 497.47 | 501.96 | 0.0M |
| 2024-09-11 | 503.18 | 505.84 | 491.92 | 494.79 | 0.0M |
| 2024-09-10 | 502.35 | 507.74 | 501.17 | 504.91 | 0.0M |
| 2024-09-09 | 499.50 | 506.12 | 497.56 | 504.44 | 0.0M |
| 2024-09-06 | 509.40 | 512.66 | 503.60 | 505.62 | 0.0M |
| 2024-09-05 | 503.23 | 510.87 | 502.17 | 507.66 | 0.0M |
| 2024-09-04 | 508.85 | 512.12 | 505.17 | 506.10 | 0.0M |
| 2024-09-03 | 516.10 | 517.54 | 514.06 | 514.39 | 0.0M |
| 2024-09-02 | 517.12 | 518.40 | 512.86 | 515.09 | 0.0M |
| 2024-08-30 | 515.35 | 518.21 | 514.38 | 515.87 | 0.0M |
| 2024-08-29 | 521.83 | 523.02 | 514.33 | 516.30 | 0.0M |
| 2024-08-28 | 540.00 | 540.00 | 519.27 | 519.70 | 0.0M |
| 2024-08-27 | 533.06 | 548.14 | 533.06 | 545.40 | 0.0M |
| 2024-08-26 | 519.43 | 533.54 | 517.31 | 533.20 | 0.0M |
| 2024-08-23 | 513.73 | 517.39 | 512.46 | 515.75 | 0.0M |
| 2024-08-22 | 511.73 | 512.40 | 508.71 | 512.38 | 0.0M |
| 2024-08-21 | 511.72 | 513.56 | 505.53 | 509.63 | 0.0M |
| 2024-08-20 | 506.14 | 515.10 | 506.14 | 513.97 | 0.0M |
| 2024-08-19 | 503.77 | 504.84 | 498.90 | 501.28 | 0.0M |
| 2024-08-16 | 498.56 | 505.54 | 498.56 | 505.39 | 0.0M |
| 2024-08-15 | 487.08 | 494.97 | 485.25 | 490.98 | 0.0M |
| 2024-08-14 | 478.88 | 487.59 | 478.72 | 483.54 | 0.0M |
| 2024-08-13 | 474.39 | 478.41 | 470.82 | 477.63 | 0.0M |
| 2024-08-09 | 482.65 | 483.99 | 469.38 | 476.85 | 0.0M |
| 2024-08-08 | 477.89 | 483.57 | 472.98 | 473.79 | 0.0M |
| 2024-08-07 | 467.57 | 487.47 | 464.29 | 474.76 | 0.0M |
| 2024-08-06 | 459.14 | 486.24 | 458.84 | 473.74 | 0.0M |
| 2024-08-05 | 481.37 | 481.90 | 441.61 | 450.39 | 0.0M |
| 2024-08-02 | 513.44 | 514.68 | 488.63 | 489.99 | 0.0M |
| 2024-08-01 | 526.38 | 527.85 | 518.25 | 522.80 | 0.0M |
| 2024-07-31 | 518.80 | 530.69 | 518.80 | 530.19 | 0.0M |
| 2024-07-30 | 521.24 | 522.54 | 515.70 | 516.36 | 0.0M |
| 2024-07-29 | 523.08 | 528.82 | 520.68 | 524.04 | 0.0M |
| 2024-07-26 | 519.70 | 522.76 | 516.85 | 519.87 | 0.0M |
| 2024-07-25 | 516.87 | 520.20 | 515.44 | 516.91 | 0.0M |
| 2024-07-24 | 526.64 | 526.96 | 517.15 | 517.29 | 0.0M |
| 2024-07-23 | 526.09 | 528.30 | 523.70 | 527.92 | 0.0M |
| 2024-07-22 | 527.53 | 529.65 | 524.84 | 526.09 | 0.0M |
| 2024-07-19 | 523.52 | 526.10 | 520.91 | 525.90 | 0.0M |
| 2024-07-18 | 524.04 | 528.14 | 521.76 | 525.54 | 0.0M |
| 2024-07-17 | 515.65 | 522.42 | 515.65 | 522.21 | 0.0M |
| 2024-07-16 | 519.16 | 519.16 | 513.42 | 513.82 | 0.0M |
| 2024-07-12 | 518.79 | 526.22 | 516.57 | 518.37 | 0.0M |
| 2024-07-11 | 512.57 | 519.17 | 512.57 | 517.89 | 0.0M |
| 2024-07-10 | 507.97 | 508.42 | 504.91 | 507.82 | 0.0M |
| 2024-07-09 | 507.77 | 511.07 | 504.53 | 509.49 | 0.0M |
| 2024-07-08 | 506.42 | 508.89 | 503.16 | 506.65 | 0.0M |
| 2024-07-05 | 514.42 | 515.08 | 508.28 | 508.28 | 0.0M |
| 2024-07-04 | 513.08 | 514.83 | 512.61 | 513.61 | 0.0M |
| 2024-07-03 | 512.18 | 514.81 | 511.43 | 513.48 | 0.0M |
| 2024-07-02 | 518.38 | 518.44 | 512.81 | 514.35 | 0.0M |
| 2024-07-01 | 524.01 | 524.01 | 518.22 | 520.77 | 0.0M |
| 2024-06-30 | 525.63 | 523.16 | 523.16 | 523.16 | 0.0M |
| 2024-06-28 | 525.63 | 526.49 | 521.18 | 523.16 | 0.0M |
| 2024-06-27 | 522.76 | 527.01 | 521.54 | 524.62 | 0.0M |
| 2024-06-26 | 520.22 | 522.83 | 518.11 | 522.83 | 0.0M |
| 2024-06-25 | 517.86 | 520.87 | 516.63 | 520.13 | 0.0M |
| 2024-06-24 | 517.20 | 520.88 | 516.32 | 518.65 | 0.0M |
| 2024-06-21 | 514.95 | 517.43 | 512.77 | 515.20 | 0.0M |
| 2024-06-20 | 510.66 | 513.35 | 506.72 | 511.70 | 0.0M |
| 2024-06-19 | 515.99 | 515.99 | 510.97 | 512.43 | 0.0M |
| 2024-06-18 | 512.19 | 514.48 | 510.76 | 513.29 | 0.0M |
| 2024-06-17 | 517.59 | 517.79 | 507.01 | 509.56 | 0.0M |
| 2024-06-15 | 514.36 | 521.90 | 521.90 | 521.90 | 0.0M |
| 2024-06-14 | 514.36 | 522.11 | 512.55 | 521.90 | 0.0M |
| 2024-06-13 | 518.50 | 518.50 | 513.33 | 513.71 | 0.0M |
| 2024-06-12 | 528.81 | 529.60 | 517.39 | 518.21 | 0.0M |
| 2024-06-11 | 533.10 | 535.11 | 530.42 | 531.37 | 0.0M |
| 2024-06-10 | 522.97 | 528.83 | 521.44 | 528.83 | 0.0M |
| 2024-06-07 | 524.56 | 525.84 | 518.65 | 522.43 | 0.0M |
| 2024-06-06 | 524.74 | 526.82 | 520.23 | 522.47 | 0.0M |
| 2024-06-05 | 523.36 | 525.15 | 519.90 | 523.27 | 0.0M |
| 2024-06-04 | 532.47 | 534.87 | 525.35 | 526.15 | 0.0M |
| 2024-06-03 | 539.08 | 539.90 | 531.02 | 532.84 | 0.0M |
| 2024-05-31 | 529.15 | 532.48 | 527.00 | 531.75 | 0.0M |
| 2024-05-30 | 521.53 | 531.00 | 520.35 | 528.31 | 0.0M |
| 2024-05-29 | 530.65 | 530.65 | 522.94 | 523.25 | 0.0M |
| 2024-05-28 | 527.37 | 531.59 | 526.42 | 528.65 | 0.0M |
| 2024-05-27 | 521.98 | 529.70 | 518.59 | 529.70 | 0.0M |
| 2024-05-25 | 518.66 | 524.06 | 524.06 | 524.06 | 0.0M |
| 2024-05-24 | 518.66 | 524.79 | 518.62 | 524.06 | 0.0M |
| 2024-05-23 | 523.24 | 526.48 | 518.25 | 524.41 | 0.0M |
| 2024-05-22 | 530.82 | 532.14 | 523.25 | 523.25 | 0.0M |
| 2024-05-21 | 534.22 | 539.04 | 532.06 | 532.11 | 0.0M |
| 2024-05-20 | 531.27 | 538.16 | 530.56 | 533.40 | 0.0M |
| 2024-05-17 | 525.20 | 534.42 | 523.86 | 530.18 | 0.0M |
| 2024-05-16 | 546.07 | 548.01 | 529.95 | 532.14 | 0.0M |
| 2024-05-15 | 568.56 | 568.89 | 551.02 | 552.38 | 0.0M |
| 2024-05-14 | 550.65 | 561.59 | 547.72 | 560.21 | 0.0M |
| 2024-05-13 | 546.25 | 553.78 | 542.37 | 553.63 | 0.0M |
| 2024-05-10 | 562.51 | 566.77 | 545.99 | 548.26 | 0.0M |
| 2024-05-09 | 557.88 | 562.09 | 556.66 | 559.28 | 0.0M |
| 2024-05-08 | 556.74 | 556.74 | 550.97 | 556.21 | 0.0M |
| 2024-05-07 | 553.99 | 557.55 | 551.65 | 555.63 | 0.0M |
| 2024-05-02 | 553.93 | 554.01 | 547.55 | 551.80 | 0.0M |
| 2024-05-01 | 551.56 | 554.00 | 549.76 | 552.15 | 0.0M |
| 2024-04-30 | 561.69 | 562.98 | 554.26 | 555.51 | 0.0M |
| 2024-04-26 | 553.50 | 561.33 | 548.92 | 559.49 | 0.0M |
| 2024-04-25 | 563.66 | 564.29 | 557.35 | 557.35 | 0.0M |
| 2024-04-24 | 565.48 | 565.99 | 560.92 | 563.12 | 0.0M |
| 2024-04-23 | 566.97 | 571.11 | 562.78 | 564.76 | 0.0M |
| 2024-04-22 | 563.03 | 565.72 | 558.81 | 563.93 | 0.0M |
| 2024-04-19 | 560.56 | 561.83 | 550.67 | 555.60 | 0.0M |
| 2024-04-18 | 559.68 | 564.62 | 555.90 | 562.68 | 0.0M |
| 2024-04-17 | 570.35 | 570.35 | 556.39 | 557.63 | 0.0M |
| 2024-04-16 | 580.10 | 583.05 | 567.38 | 569.44 | 0.0M |
| 2024-04-15 | 580.06 | 588.53 | 575.73 | 584.52 | 0.0M |
| 2024-04-12 | 580.42 | 587.13 | 580.42 | 581.58 | 0.0M |
| 2024-04-11 | 572.12 | 580.18 | 570.28 | 576.89 | 0.0M |
| 2024-04-10 | 586.49 | 587.15 | 581.04 | 581.08 | 0.0M |
| 2024-04-09 | 586.96 | 588.60 | 581.94 | 586.26 | 0.0M |
| 2024-04-08 | 584.13 | 591.90 | 583.64 | 590.17 | 0.0M |
| 2024-04-05 | 583.04 | 586.82 | 578.46 | 584.47 | 0.0M |
| 2024-04-04 | 592.31 | 593.53 | 586.73 | 588.31 | 0.0M |
| 2024-04-03 | 584.40 | 589.37 | 582.87 | 585.60 | 0.0M |
| 2024-04-02 | 587.92 | 587.92 | 581.36 | 584.81 | 0.0M |
| 2024-04-01 | 600.68 | 600.68 | 590.78 | 591.82 | 0.0M |
| 2024-03-29 | 584.42 | 596.79 | 582.73 | 595.99 | 0.0M |
| 2024-03-28 | 613.38 | 613.38 | 586.08 | 586.08 | 0.0M |
| 2024-03-27 | 620.72 | 626.55 | 620.47 | 623.95 | 0.0M |
| 2024-03-26 | 622.51 | 622.99 | 612.99 | 616.57 | 0.0M |
| 2024-03-25 | 613.91 | 625.28 | 597.85 | 620.46 | 0.0M |
| 2024-03-22 | 621.17 | 643.38 | 614.13 | 619.68 | 0.0M |
| 2024-03-21 | 593.67 | 617.49 | 592.10 | 615.62 | 0.0M |
| 2024-03-19 | 581.50 | 592.10 | 580.42 | 587.86 | 0.0M |
| 2024-03-18 | 572.01 | 581.79 | 569.61 | 581.14 | 0.0M |
| 2024-03-15 | 560.16 | 568.67 | 559.52 | 565.92 | 0.0M |
| 2024-03-14 | 567.09 | 567.90 | 557.86 | 563.93 | 0.0M |
| 2024-03-13 | 571.90 | 576.83 | 566.14 | 569.18 | 0.0M |
| 2024-03-12 | 570.91 | 583.32 | 567.73 | 581.71 | 0.0M |
| 2024-03-11 | 558.30 | 568.23 | 558.30 | 566.95 | 0.0M |
| 2024-03-08 | 551.93 | 556.08 | 544.91 | 554.96 | 0.0M |
| 2024-03-07 | 553.22 | 556.71 | 549.07 | 552.39 | 0.0M |
| 2024-03-06 | 544.93 | 550.75 | 543.17 | 550.75 | 0.0M |
| 2024-03-05 | 538.87 | 544.78 | 536.72 | 543.74 | 0.0M |
| 2024-03-04 | 531.48 | 542.09 | 530.61 | 541.63 | 0.0M |
| 2024-03-01 | 528.95 | 534.78 | 526.10 | 527.98 | 0.0M |
| 2024-02-29 | 532.41 | 534.83 | 522.28 | 533.92 | 0.0M |
| 2024-02-28 | 522.80 | 536.11 | 522.57 | 533.39 | 0.0M |
| 2024-02-27 | 521.36 | 525.04 | 518.54 | 520.12 | 0.0M |
| 2024-02-26 | 524.44 | 527.60 | 520.02 | 520.85 | 0.0M |
| 2024-02-22 | 521.75 | 528.16 | 521.22 | 527.20 | 0.0M |
| 2024-02-21 | 516.59 | 519.52 | 511.73 | 519.04 | 0.0M |
| 2024-02-20 | 528.00 | 528.58 | 514.91 | 514.91 | 0.0M |
| 2024-02-19 | 515.39 | 524.05 | 515.39 | 523.77 | 0.0M |
| 2024-02-16 | 510.10 | 515.88 | 509.14 | 513.10 | 0.0M |
| 2024-02-15 | 512.79 | 515.42 | 503.22 | 505.91 | 0.0M |
| 2024-02-14 | 531.98 | 533.08 | 512.54 | 513.82 | 0.0M |
| 2024-02-13 | 541.93 | 543.08 | 529.34 | 536.25 | 0.0M |
| 2024-02-09 | 541.50 | 549.88 | 540.39 | 545.04 | 0.0M |
| 2024-02-08 | 542.61 | 546.60 | 537.23 | 542.50 | 0.0M |
| 2024-02-07 | 537.19 | 542.63 | 535.10 | 540.69 | 0.0M |
| 2024-02-06 | 536.31 | 544.11 | 535.87 | 539.49 | 0.0M |
| 2024-02-05 | 532.93 | 541.53 | 532.47 | 537.08 | 0.0M |
| 2024-02-02 | 534.55 | 534.58 | 527.70 | 530.78 | 0.0M |
| 2024-02-01 | 531.17 | 535.83 | 525.96 | 534.26 | 0.0M |
| 2024-01-31 | 529.52 | 536.65 | 528.92 | 536.65 | 0.0M |
| 2024-01-30 | 531.24 | 531.99 | 527.98 | 529.79 | 0.0M |
| 2024-01-29 | 533.62 | 536.08 | 531.00 | 531.87 | 0.0M |
| 2024-01-26 | 534.15 | 534.77 | 529.67 | 531.19 | 0.0M |
| 2024-01-25 | 524.80 | 535.40 | 524.80 | 535.09 | 0.0M |
| 2024-01-24 | 520.53 | 523.40 | 515.26 | 522.60 | 0.0M |
| 2024-01-23 | 526.37 | 530.06 | 519.66 | 521.74 | 0.0M |
| 2024-01-22 | 522.99 | 528.35 | 522.89 | 525.42 | 0.0M |
| 2024-01-19 | 529.28 | 530.37 | 523.28 | 526.17 | 0.0M |
| 2024-01-18 | 529.54 | 533.83 | 527.57 | 528.15 | 0.0M |
| 2024-01-17 | 532.66 | 536.87 | 529.46 | 529.67 | 0.0M |
| 2024-01-16 | 535.12 | 535.12 | 528.90 | 531.74 | 0.0M |
| 2024-01-15 | 529.75 | 537.58 | 528.53 | 537.15 | 0.0M |
| 2024-01-12 | 536.76 | 536.76 | 527.16 | 528.70 | 0.0M |
| 2024-01-11 | 533.80 | 539.93 | 532.19 | 536.19 | 0.0M |
| 2024-01-10 | 526.43 | 532.61 | 524.73 | 531.09 | 0.0M |
| 2024-01-09 | 525.08 | 529.76 | 524.50 | 527.42 | 0.0M |
| 2024-01-05 | 522.81 | 525.50 | 520.91 | 524.49 | 0.0M |
| 2024-01-04 | 512.61 | 519.52 | 506.62 | 519.38 | 0.0M |