TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
589.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 551.15 554.35 550.81 554.35 0.0K
09:05 554.79 554.98 553.32 553.51 0.0K
09:10 553.56 553.56 551.39 552.05 0.0K
09:15 552.12 552.54 551.17 552.54 0.0K
09:20 552.72 552.72 551.89 552.52 0.0K
09:25 552.56 554.45 552.56 554.45 0.0K
09:30 554.63 555.42 554.63 555.14 0.0K
09:35 555.24 556.37 554.88 555.89 0.0K
09:40 555.56 555.58 554.42 554.77 0.0K
09:45 554.77 555.00 554.45 555.00 0.0K
09:50 554.87 555.40 554.87 555.18 0.0K
09:55 555.22 555.41 554.38 554.38 0.0K
10:00 554.35 554.35 553.90 553.97 0.0K
10:05 553.67 553.92 553.59 553.69 0.0K
10:10 553.66 553.73 552.80 552.89 0.0K
10:15 552.82 553.41 552.74 553.38 0.0K
10:20 553.40 554.25 553.40 554.08 0.0K
10:25 554.11 554.15 553.66 553.66 0.0K
10:30 553.76 553.76 553.53 553.75 0.0K
10:35 553.90 554.51 553.82 554.51 0.0K
10:40 554.51 554.82 554.32 554.64 0.0K
10:45 554.69 555.00 554.44 554.98 0.0K
10:50 554.98 555.13 554.77 554.90 0.0K
10:55 554.83 554.89 554.44 554.48 0.0K
11:00 554.45 555.11 554.40 554.96 0.0K
11:05 555.19 555.19 554.90 554.93 0.0K
11:10 554.97 555.26 554.90 555.13 0.0K
11:15 555.34 555.82 555.21 555.68 0.0K
11:20 555.68 555.68 555.10 555.14 0.0K
11:25 555.07 555.07 554.83 554.88 0.0K
11:30 554.92 555.02 554.92 555.02 0.0K
12:30 554.89 554.89 553.93 554.07 0.0K
12:35 554.01 554.01 553.28 553.35 0.0K
12:40 553.35 553.48 552.61 552.61 0.0K
12:45 552.82 552.92 552.54 552.66 0.0K
12:50 552.58 552.61 552.33 552.42 0.0K
12:55 552.46 553.07 552.46 553.03 0.0K
13:00 553.15 553.40 552.95 553.22 0.0K
13:05 553.10 553.25 552.57 552.89 0.0K
13:10 552.91 553.56 552.91 553.48 0.0K
13:15 553.48 553.80 553.27 553.80 0.0K
13:20 553.85 553.92 553.28 553.28 0.0K
13:25 553.25 553.29 553.00 553.29 0.0K
13:30 553.02 553.38 553.02 553.38 0.0K
13:35 553.43 553.43 552.73 553.04 0.0K
13:40 553.07 553.07 552.61 552.64 0.0K
13:45 552.63 552.76 552.34 552.51 0.0K
13:50 552.58 552.93 552.58 552.81 0.0K
13:55 552.81 553.36 552.77 553.36 0.0K
14:00 553.29 553.56 552.99 553.02 0.0K
14:05 553.02 553.43 552.89 553.34 0.0K
14:10 553.36 553.67 553.36 553.60 0.0K
14:15 553.60 553.60 553.12 553.33 0.0K
14:20 553.41 553.86 553.41 553.84 0.0K
14:25 553.68 554.09 553.68 553.90 0.0K
14:30 553.47 554.01 553.47 553.99 0.0K
14:35 554.12 554.44 554.12 554.44 0.0K
14:40 554.41 554.46 553.87 554.09 0.0K
14:45 554.00 554.25 553.93 554.15 0.0K
14:50 554.15 554.50 554.13 554.13 0.0K
14:55 554.06 554.20 554.06 554.08 0.0K
15:00 554.08 554.30 554.06 554.09 0.0K
15:05 554.09 554.16 553.77 553.96 0.0K
15:10 553.97 554.04 553.68 553.68 0.0K
15:15 553.45 553.48 553.22 553.29 0.0K
15:20 553.43 553.93 553.39 553.79 0.0K
15:25 553.86 553.86 553.86 553.86 0.0K
15:30 553.86 554.71 553.86 554.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据