589.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 538.22 | 538.22 | 532.17 | 532.28 | 0.0K |
| 09:05 | 532.44 | 534.96 | 528.72 | 534.96 | 0.0K |
| 09:10 | 534.36 | 534.82 | 533.57 | 534.03 | 0.0K |
| 09:15 | 534.10 | 534.12 | 532.66 | 532.91 | 0.0K |
| 09:20 | 532.73 | 532.92 | 531.94 | 531.94 | 0.0K |
| 09:25 | 531.89 | 532.25 | 531.54 | 531.74 | 0.0K |
| 09:30 | 531.80 | 532.95 | 531.80 | 532.65 | 0.0K |
| 09:35 | 532.66 | 532.91 | 532.49 | 532.79 | 0.0K |
| 09:40 | 532.79 | 533.16 | 532.66 | 532.90 | 0.0K |
| 09:45 | 532.83 | 532.99 | 532.44 | 532.68 | 0.0K |
| 09:50 | 532.60 | 532.80 | 532.09 | 532.28 | 0.0K |
| 09:55 | 532.24 | 532.33 | 531.86 | 531.88 | 0.0K |
| 10:00 | 531.89 | 532.44 | 531.27 | 532.44 | 0.0K |
| 10:05 | 532.44 | 532.44 | 532.18 | 532.40 | 0.0K |
| 10:10 | 532.43 | 532.91 | 532.39 | 532.91 | 0.0K |
| 10:15 | 532.80 | 532.89 | 532.72 | 532.85 | 0.0K |
| 10:20 | 532.97 | 533.88 | 532.93 | 533.83 | 0.0K |
| 10:25 | 533.90 | 535.17 | 533.90 | 535.17 | 0.0K |
| 10:30 | 535.17 | 535.69 | 535.12 | 535.64 | 0.0K |
| 10:35 | 535.67 | 535.67 | 535.07 | 535.11 | 0.0K |
| 10:40 | 535.04 | 535.47 | 535.04 | 535.44 | 0.0K |
| 10:45 | 535.44 | 535.49 | 535.22 | 535.37 | 0.0K |
| 10:50 | 535.34 | 535.43 | 534.29 | 534.32 | 0.0K |
| 10:55 | 534.24 | 534.84 | 534.24 | 534.84 | 0.0K |
| 11:00 | 534.84 | 535.56 | 534.84 | 535.49 | 0.0K |
| 11:05 | 535.65 | 535.65 | 535.44 | 535.49 | 0.0K |
| 11:10 | 535.46 | 536.22 | 535.46 | 536.18 | 0.0K |
| 11:15 | 536.22 | 536.47 | 536.06 | 536.34 | 0.0K |
| 11:20 | 536.34 | 536.69 | 536.34 | 536.64 | 0.0K |
| 11:25 | 536.53 | 536.65 | 536.31 | 536.31 | 0.0K |
| 11:30 | 536.37 | 536.37 | 536.30 | 536.30 | 0.0K |
| 12:30 | 535.68 | 535.88 | 535.11 | 535.34 | 0.0K |
| 12:35 | 535.67 | 535.83 | 535.22 | 535.77 | 0.0K |
| 12:40 | 535.75 | 535.75 | 535.36 | 535.46 | 0.0K |
| 12:45 | 535.63 | 536.33 | 535.55 | 536.22 | 0.0K |
| 12:50 | 536.29 | 536.29 | 535.97 | 536.09 | 0.0K |
| 12:55 | 536.16 | 536.89 | 536.16 | 536.69 | 0.0K |
| 13:00 | 536.72 | 537.03 | 536.64 | 537.03 | 0.0K |
| 13:05 | 536.99 | 537.16 | 536.74 | 537.01 | 0.0K |
| 13:10 | 536.98 | 537.31 | 536.91 | 537.03 | 0.0K |
| 13:15 | 537.08 | 537.62 | 537.08 | 537.28 | 0.0K |
| 13:20 | 537.32 | 537.99 | 537.24 | 537.78 | 0.0K |
| 13:25 | 537.90 | 538.33 | 537.76 | 538.33 | 0.0K |
| 13:30 | 538.48 | 539.33 | 538.48 | 539.33 | 0.0K |
| 13:35 | 539.30 | 539.44 | 539.18 | 539.22 | 0.0K |
| 13:40 | 539.15 | 539.71 | 539.03 | 539.51 | 0.0K |
| 13:45 | 539.44 | 539.74 | 539.41 | 539.52 | 0.0K |
| 13:50 | 539.52 | 539.55 | 539.21 | 539.55 | 0.0K |
| 13:55 | 539.55 | 539.72 | 539.17 | 539.17 | 0.0K |
| 14:00 | 539.22 | 539.25 | 538.94 | 539.11 | 0.0K |
| 14:05 | 539.18 | 539.24 | 539.02 | 539.08 | 0.0K |
| 14:10 | 539.07 | 539.07 | 538.80 | 538.97 | 0.0K |
| 14:15 | 538.90 | 538.99 | 538.64 | 538.83 | 0.0K |
| 14:20 | 538.84 | 539.07 | 538.79 | 538.97 | 0.0K |
| 14:25 | 539.00 | 539.53 | 539.00 | 539.53 | 0.0K |
| 14:30 | 539.56 | 540.00 | 539.49 | 540.00 | 0.0K |
| 14:35 | 539.96 | 540.14 | 539.88 | 540.14 | 0.0K |
| 14:40 | 540.14 | 540.41 | 539.99 | 540.04 | 0.0K |
| 14:45 | 540.08 | 540.44 | 540.08 | 540.37 | 0.0K |
| 14:50 | 540.54 | 540.83 | 540.54 | 540.62 | 0.0K |
| 14:55 | 540.69 | 540.72 | 540.57 | 540.61 | 0.0K |
| 15:00 | 540.61 | 540.88 | 540.28 | 540.36 | 0.0K |
| 15:05 | 540.55 | 540.80 | 540.52 | 540.61 | 0.0K |
| 15:10 | 540.70 | 540.76 | 540.60 | 540.76 | 0.0K |
| 15:15 | 540.75 | 540.79 | 539.31 | 539.57 | 0.0K |
| 15:20 | 539.64 | 540.04 | 539.64 | 540.04 | 0.0K |
| 15:25 | 539.93 | 539.93 | 539.93 | 539.93 | 0.0K |
| 15:30 | 539.93 | 539.93 | 539.60 | 539.60 | 0.0K |