TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
571.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 496.79 496.79 494.00 494.59 0.0K
09:05 494.72 496.67 494.41 496.57 0.0K
09:10 496.72 497.32 496.12 496.17 0.0K
09:15 496.23 496.54 495.81 496.38 0.0K
09:20 496.23 496.23 495.59 495.59 0.0K
09:25 495.48 495.56 494.32 494.32 0.0K
09:30 494.02 494.88 494.02 494.85 0.0K
09:35 495.16 495.62 495.09 495.49 0.0K
09:40 495.42 495.42 494.58 494.68 0.0K
09:45 494.68 494.68 492.94 492.94 0.0K
09:50 492.87 493.24 492.59 492.59 0.0K
09:55 492.87 493.03 492.68 492.75 0.0K
10:00 492.71 492.71 490.99 491.00 0.0K
10:05 491.08 491.79 491.01 491.21 0.0K
10:10 491.29 491.58 491.19 491.48 0.0K
10:15 491.56 492.11 491.56 492.04 0.0K
10:20 492.04 492.17 491.80 492.12 0.0K
10:25 492.07 492.07 491.59 491.59 0.0K
10:30 491.59 491.83 491.49 491.71 0.0K
10:35 491.99 492.10 491.72 491.93 0.0K
10:40 491.86 492.34 491.69 492.29 0.0K
10:45 492.33 492.40 491.82 491.82 0.0K
10:50 491.83 492.08 491.77 491.77 0.0K
10:55 491.73 491.73 491.34 491.34 0.0K
11:00 491.45 491.77 491.41 491.64 0.0K
11:05 491.61 492.16 491.51 492.14 0.0K
11:10 492.14 492.70 492.10 492.70 0.0K
11:15 492.83 493.07 492.72 492.92 0.0K
11:20 492.98 493.47 492.98 493.47 0.0K
11:25 493.68 494.20 492.34 492.69 0.0K
11:30 492.77 492.95 492.77 492.95 0.0K
12:30 491.71 493.22 491.65 493.22 0.0K
12:35 493.23 493.56 492.87 493.56 0.0K
12:40 493.51 493.51 492.79 493.01 0.0K
12:45 493.11 493.75 492.90 493.73 0.0K
12:50 493.76 493.76 493.39 493.61 0.0K
12:55 493.57 494.43 493.52 494.43 0.0K
13:00 494.44 494.44 493.93 494.26 0.0K
13:05 494.29 494.36 493.77 493.77 0.0K
13:10 493.82 494.84 493.71 494.84 0.0K
13:15 494.93 495.35 494.93 495.13 0.0K
13:20 495.21 495.21 494.80 494.80 0.0K
13:25 494.84 495.64 494.84 495.40 0.0K
13:30 495.19 495.43 495.19 495.25 0.0K
13:35 495.26 495.36 495.09 495.35 0.0K
13:40 495.35 495.36 495.15 495.29 0.0K
13:45 495.29 495.61 495.10 495.47 0.0K
13:50 495.51 495.73 495.35 495.40 0.0K
13:55 495.41 495.49 495.16 495.44 0.0K
14:00 495.52 495.52 494.86 495.13 0.0K
14:05 495.16 495.31 495.06 495.09 0.0K
14:10 495.11 495.16 494.88 494.93 0.0K
14:15 494.90 495.43 494.90 495.30 0.0K
14:20 495.37 495.37 495.06 495.12 0.0K
14:25 495.08 495.18 495.02 495.10 0.0K
14:30 495.14 495.14 494.41 494.56 0.0K
14:35 494.52 495.18 494.51 495.02 0.0K
14:40 494.95 495.03 494.55 494.77 0.0K
14:45 494.78 495.04 494.52 494.96 0.0K
14:50 494.93 495.06 494.82 495.06 0.0K
14:55 495.06 495.19 494.90 495.08 0.0K
15:00 495.15 495.96 495.15 495.56 0.0K
15:05 495.56 495.75 495.44 495.53 0.0K
15:10 495.52 496.06 495.41 496.06 0.0K
15:15 496.07 496.21 495.83 495.89 0.0K
15:20 495.78 495.78 495.51 495.51 0.0K
15:25 495.30 495.30 495.30 495.30 0.0K
15:30 495.30 495.92 495.30 495.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据