TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
571.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 521.70 522.06 519.75 519.75 0.0K
09:05 519.83 522.22 519.18 522.10 0.0K
09:10 522.13 522.80 521.53 522.80 0.0K
09:15 522.64 522.64 521.73 522.09 0.0K
09:20 522.14 522.47 522.12 522.31 0.0K
09:25 522.24 523.23 522.24 523.23 0.0K
09:30 523.17 523.17 521.18 521.28 0.0K
09:35 520.85 521.04 520.10 520.53 0.0K
09:40 520.41 521.62 520.20 521.48 0.0K
09:45 521.38 522.17 521.26 522.12 0.0K
09:50 521.89 522.10 521.71 521.97 0.0K
09:55 521.89 522.24 521.84 522.23 0.0K
10:00 522.31 522.91 522.27 522.91 0.0K
10:05 522.91 523.34 522.75 522.86 0.0K
10:10 522.77 523.45 522.66 523.34 0.0K
10:15 523.43 524.19 523.43 523.71 0.0K
10:20 523.75 524.00 523.56 523.82 0.0K
10:25 523.80 523.87 523.41 523.41 0.0K
10:30 523.41 523.47 522.88 522.99 0.0K
10:35 522.96 522.98 522.59 522.98 0.0K
10:40 522.92 523.33 522.62 523.33 0.0K
10:45 523.41 524.75 523.41 524.75 0.0K
10:50 524.54 524.66 524.06 524.06 0.0K
10:55 524.22 524.34 523.52 523.63 0.0K
11:00 523.61 523.65 523.27 523.39 0.0K
11:05 523.39 523.69 523.39 523.63 0.0K
11:10 523.67 523.93 523.57 523.93 0.0K
11:15 523.96 524.39 523.80 524.39 0.0K
11:20 524.54 524.57 523.98 523.98 0.0K
11:25 524.06 524.33 523.97 523.97 0.0K
11:30 523.95 523.95 523.93 523.93 0.0K
12:30 525.35 525.70 525.25 525.59 0.0K
12:35 525.51 525.66 525.40 525.42 0.0K
12:40 525.54 526.18 525.54 526.16 0.0K
12:45 525.46 525.46 525.46 525.46 0.0K
12:55 525.28 525.28 525.28 525.28 0.0K
13:00 525.27 525.37 524.96 525.29 0.0K
13:05 525.36 525.88 525.36 525.52 0.0K
13:10 525.59 525.64 525.27 525.50 0.0K
13:15 525.45 525.57 525.40 525.46 0.0K
13:20 525.44 525.61 525.26 525.32 0.0K
13:25 525.35 525.36 524.89 524.89 0.0K
13:30 524.93 525.32 524.84 525.13 0.0K
13:35 525.29 525.39 524.85 524.99 0.0K
13:40 525.09 525.13 524.89 525.13 0.0K
13:45 525.14 525.35 525.02 525.28 0.0K
13:50 525.31 525.40 524.99 525.12 0.0K
13:55 525.11 525.89 524.95 525.76 0.0K
14:00 525.80 525.80 524.87 524.87 0.0K
14:05 524.84 524.86 524.25 524.25 0.0K
14:10 524.24 524.34 523.89 523.89 0.0K
14:15 523.96 524.11 523.87 523.87 0.0K
14:20 523.81 523.81 523.38 523.68 0.0K
14:25 523.67 523.83 523.52 523.83 0.0K
14:30 523.76 524.11 523.75 524.11 0.0K
14:35 524.19 524.31 524.11 524.23 0.0K
14:40 524.28 524.54 524.26 524.49 0.0K
14:45 524.50 524.64 524.41 524.44 0.0K
14:50 524.40 524.68 524.32 524.68 0.0K
14:55 524.76 524.76 524.42 524.44 0.0K
15:00 524.48 524.48 523.67 523.67 0.0K
15:05 523.67 523.82 523.21 523.21 0.0K
15:10 523.17 523.34 522.94 523.03 0.0K
15:15 523.17 523.17 522.61 522.74 0.0K
15:20 522.81 523.86 522.81 523.52 0.0K
15:25 523.26 523.26 523.26 523.26 0.0K
15:30 523.26 523.31 523.26 523.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据