9,633.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,785.00 | 4,815.00 | 4,752.00 | 4,769.00 | 0.3M |
| 2023-12-28 | 4,801.00 | 4,815.00 | 4,756.00 | 4,770.00 | 0.3M |
| 2023-12-27 | 4,774.00 | 4,801.00 | 4,752.00 | 4,787.00 | 0.4M |
| 2023-12-26 | 4,864.00 | 4,868.00 | 4,759.00 | 4,769.00 | 0.5M |
| 2023-12-25 | 4,801.00 | 4,883.00 | 4,800.00 | 4,858.00 | 0.4M |
| 2023-12-22 | 4,720.00 | 4,754.00 | 4,698.00 | 4,742.00 | 0.3M |
| 2023-12-21 | 4,787.00 | 4,788.00 | 4,721.00 | 4,739.00 | 0.3M |
| 2023-12-20 | 4,802.00 | 4,883.00 | 4,788.00 | 4,788.00 | 0.5M |
| 2023-12-19 | 4,710.00 | 4,808.00 | 4,707.00 | 4,790.00 | 0.4M |
| 2023-12-18 | 4,730.00 | 4,739.00 | 4,653.00 | 4,705.00 | 0.5M |
| 2023-12-15 | 4,846.00 | 4,850.00 | 4,743.00 | 4,757.00 | 1.0M |
| 2023-12-14 | 5,080.00 | 5,111.00 | 4,851.00 | 4,854.00 | 1.1M |
| 2023-12-13 | 5,350.00 | 5,365.00 | 5,169.00 | 5,175.00 | 0.6M |
| 2023-12-12 | 5,460.00 | 5,470.00 | 5,347.00 | 5,375.00 | 0.4M |
| 2023-12-11 | 5,396.00 | 5,454.00 | 5,385.00 | 5,426.00 | 0.5M |
| 2023-12-08 | 5,311.00 | 5,382.00 | 5,292.00 | 5,355.00 | 0.5M |
| 2023-12-07 | 5,450.00 | 5,456.00 | 5,368.00 | 5,368.00 | 0.5M |
| 2023-12-06 | 5,321.00 | 5,405.00 | 5,310.00 | 5,400.00 | 0.4M |
| 2023-12-05 | 5,328.00 | 5,429.00 | 5,318.00 | 5,321.00 | 0.7M |
| 2023-12-04 | 5,227.00 | 5,298.00 | 5,170.00 | 5,276.00 | 0.6M |
| 2023-12-01 | 5,167.00 | 5,184.00 | 5,110.00 | 5,127.00 | 0.3M |
| 2023-11-30 | 5,127.00 | 5,132.00 | 5,074.00 | 5,131.00 | 0.4M |
| 2023-11-29 | 5,137.00 | 5,162.00 | 5,128.00 | 5,133.00 | 0.2M |
| 2023-11-28 | 5,179.00 | 5,185.00 | 5,130.00 | 5,147.00 | 0.2M |
| 2023-11-27 | 5,218.00 | 5,236.00 | 5,127.00 | 5,153.00 | 0.3M |
| 2023-11-24 | 5,276.00 | 5,312.00 | 5,232.00 | 5,238.00 | 0.4M |
| 2023-11-22 | 5,100.00 | 5,218.00 | 5,086.00 | 5,199.00 | 0.3M |
| 2023-11-21 | 5,050.00 | 5,098.00 | 5,035.00 | 5,080.00 | 0.3M |
| 2023-11-20 | 5,100.00 | 5,119.00 | 5,047.00 | 5,058.00 | 0.3M |
| 2023-11-17 | 5,091.00 | 5,111.00 | 5,070.00 | 5,101.00 | 0.3M |
| 2023-11-16 | 5,058.00 | 5,095.00 | 5,044.00 | 5,070.00 | 0.2M |
| 2023-11-15 | 5,100.00 | 5,108.00 | 5,045.00 | 5,074.00 | 0.3M |
| 2023-11-14 | 5,090.00 | 5,128.00 | 5,052.00 | 5,052.00 | 0.3M |
| 2023-11-13 | 5,098.00 | 5,113.00 | 5,027.00 | 5,082.00 | 0.3M |
| 2023-11-10 | 5,167.00 | 5,169.00 | 5,094.00 | 5,105.00 | 0.4M |
| 2023-11-09 | 5,193.00 | 5,219.00 | 5,146.00 | 5,196.00 | 0.3M |
| 2023-11-08 | 5,240.00 | 5,254.00 | 5,176.00 | 5,209.00 | 0.3M |
| 2023-11-07 | 5,254.00 | 5,265.00 | 5,201.00 | 5,219.00 | 0.4M |
| 2023-11-06 | 5,251.00 | 5,312.00 | 5,239.00 | 5,271.00 | 0.5M |
| 2023-11-02 | 5,190.00 | 5,223.00 | 5,170.00 | 5,199.00 | 0.4M |
| 2023-11-01 | 5,200.00 | 5,211.00 | 5,155.00 | 5,180.00 | 0.4M |
| 2023-10-31 | 5,039.00 | 5,141.00 | 5,023.00 | 5,131.00 | 0.5M |
| 2023-10-30 | 4,922.00 | 5,022.00 | 4,918.00 | 4,990.00 | 1.9M |
| 2023-10-27 | 4,912.00 | 4,954.00 | 4,894.00 | 4,941.00 | 0.4M |
| 2023-10-26 | 4,873.00 | 4,908.00 | 4,864.00 | 4,902.00 | 0.3M |
| 2023-10-25 | 4,968.00 | 4,995.00 | 4,903.00 | 4,918.00 | 0.4M |
| 2023-10-24 | 4,851.00 | 4,954.00 | 4,823.00 | 4,935.00 | 0.6M |
| 2023-10-23 | 4,871.00 | 4,878.00 | 4,814.00 | 4,851.00 | 0.4M |
| 2023-10-20 | 4,861.00 | 4,902.00 | 4,847.00 | 4,866.00 | 0.4M |
| 2023-10-19 | 4,867.00 | 4,939.00 | 4,850.00 | 4,902.00 | 0.5M |
| 2023-10-18 | 4,893.00 | 4,910.00 | 4,805.00 | 4,878.00 | 0.4M |
| 2023-10-17 | 4,851.00 | 4,916.00 | 4,850.00 | 4,887.00 | 0.6M |
| 2023-10-16 | 4,981.00 | 4,981.00 | 4,825.00 | 4,843.00 | 0.6M |
| 2023-10-13 | 5,036.00 | 5,073.00 | 4,963.00 | 4,999.00 | 0.6M |
| 2023-10-12 | 5,006.00 | 5,122.00 | 4,992.00 | 5,078.00 | 0.9M |
| 2023-10-11 | 5,120.00 | 5,155.00 | 5,086.00 | 5,133.00 | 0.5M |
| 2023-10-10 | 5,119.00 | 5,139.00 | 5,091.00 | 5,120.00 | 0.4M |
| 2023-10-06 | 5,055.00 | 5,072.00 | 5,026.00 | 5,032.00 | 0.4M |
| 2023-10-05 | 4,980.00 | 5,058.00 | 4,977.00 | 5,051.00 | 0.4M |
| 2023-10-04 | 5,000.00 | 5,077.00 | 4,953.00 | 4,972.00 | 0.5M |
| 2023-10-03 | 5,065.00 | 5,099.00 | 5,027.00 | 5,074.00 | 0.3M |
| 2023-10-02 | 5,175.00 | 5,201.00 | 5,081.00 | 5,087.00 | 0.3M |
| 2023-09-29 | 5,169.00 | 5,186.00 | 5,068.00 | 5,102.00 | 0.6M |
| 2023-09-28 | 5,241.00 | 5,261.00 | 5,140.00 | 5,176.00 | 0.5M |
| 2023-09-27 | 5,215.00 | 5,290.00 | 5,204.00 | 5,290.00 | 0.4M |
| 2023-09-26 | 5,289.00 | 5,318.00 | 5,272.00 | 5,273.00 | 0.3M |
| 2023-09-25 | 5,287.00 | 5,357.00 | 5,241.00 | 5,317.00 | 0.3M |
| 2023-09-22 | 5,306.00 | 5,348.00 | 5,269.00 | 5,287.00 | 0.5M |
| 2023-09-21 | 5,419.00 | 5,424.00 | 5,366.00 | 5,397.00 | 0.5M |
| 2023-09-20 | 5,459.00 | 5,473.00 | 5,409.00 | 5,418.00 | 0.4M |
| 2023-09-19 | 5,500.00 | 5,514.00 | 5,412.00 | 5,443.00 | 0.4M |
| 2023-09-15 | 5,553.00 | 5,553.00 | 5,496.00 | 5,539.00 | 0.5M |
| 2023-09-14 | 5,600.00 | 5,620.00 | 5,496.00 | 5,517.00 | 0.5M |
| 2023-09-13 | 5,685.00 | 5,694.00 | 5,569.00 | 5,579.00 | 0.4M |
| 2023-09-12 | 5,700.00 | 5,726.00 | 5,666.00 | 5,697.00 | 0.3M |
| 2023-09-11 | 5,702.00 | 5,748.00 | 5,647.00 | 5,668.00 | 0.3M |
| 2023-09-08 | 5,697.00 | 5,725.00 | 5,658.00 | 5,700.00 | 0.6M |
| 2023-09-07 | 5,599.00 | 5,686.00 | 5,592.00 | 5,677.00 | 0.3M |
| 2023-09-06 | 5,591.00 | 5,611.00 | 5,567.00 | 5,600.00 | 0.3M |
| 2023-09-05 | 5,565.00 | 5,618.00 | 5,548.00 | 5,590.00 | 0.3M |
| 2023-09-04 | 5,611.00 | 5,619.00 | 5,564.00 | 5,592.00 | 0.3M |
| 2023-09-01 | 5,550.00 | 5,642.00 | 5,534.00 | 5,642.00 | 0.4M |
| 2023-08-31 | 5,482.00 | 5,555.00 | 5,473.00 | 5,555.00 | 0.7M |
| 2023-08-30 | 5,515.00 | 5,529.00 | 5,454.00 | 5,471.00 | 0.6M |
| 2023-08-29 | 5,503.00 | 5,569.00 | 5,502.00 | 5,540.00 | 1.3M |
| 2023-08-28 | 5,511.00 | 5,542.00 | 5,462.00 | 5,512.00 | 0.9M |
| 2023-08-25 | 5,399.00 | 5,524.00 | 5,390.00 | 5,512.00 | 0.7M |
| 2023-08-24 | 5,414.00 | 5,444.00 | 5,382.00 | 5,441.00 | 0.7M |
| 2023-08-23 | 5,409.00 | 5,453.00 | 5,402.00 | 5,430.00 | 0.5M |
| 2023-08-22 | 5,420.00 | 5,445.00 | 5,403.00 | 5,437.00 | 0.4M |
| 2023-08-21 | 5,397.00 | 5,436.00 | 5,364.00 | 5,436.00 | 0.4M |
| 2023-08-18 | 5,365.00 | 5,406.00 | 5,355.00 | 5,383.00 | 0.3M |
| 2023-08-17 | 5,450.00 | 5,455.00 | 5,380.00 | 5,409.00 | 0.3M |
| 2023-08-16 | 5,449.00 | 5,478.00 | 5,421.00 | 5,461.00 | 0.3M |
| 2023-08-15 | 5,505.00 | 5,511.00 | 5,459.00 | 5,484.00 | 0.3M |
| 2023-08-14 | 5,600.00 | 5,634.00 | 5,501.00 | 5,505.00 | 0.3M |
| 2023-08-10 | 5,578.00 | 5,595.00 | 5,547.00 | 5,587.00 | 0.4M |
| 2023-08-09 | 5,557.00 | 5,623.00 | 5,534.00 | 5,601.00 | 0.3M |
| 2023-08-08 | 5,550.00 | 5,551.00 | 5,508.00 | 5,551.00 | 0.3M |
| 2023-08-07 | 5,477.00 | 5,528.00 | 5,458.00 | 5,528.00 | 0.4M |
| 2023-08-04 | 5,467.00 | 5,489.00 | 5,445.00 | 5,484.00 | 0.3M |
| 2023-08-03 | 5,462.00 | 5,499.00 | 5,440.00 | 5,470.00 | 0.4M |
| 2023-08-02 | 5,516.00 | 5,546.00 | 5,462.00 | 5,493.00 | 0.4M |
| 2023-08-01 | 5,539.00 | 5,558.00 | 5,515.00 | 5,535.00 | 0.2M |
| 2023-07-31 | 5,522.00 | 5,550.00 | 5,498.00 | 5,540.00 | 0.4M |
| 2023-07-28 | 5,404.00 | 5,490.00 | 5,386.00 | 5,454.00 | 0.5M |
| 2023-07-27 | 5,456.00 | 5,488.00 | 5,441.00 | 5,482.00 | 0.3M |
| 2023-07-26 | 5,432.00 | 5,477.00 | 5,423.00 | 5,455.00 | 0.5M |
| 2023-07-25 | 5,556.00 | 5,581.00 | 5,488.00 | 5,488.00 | 0.5M |
| 2023-07-24 | 5,612.00 | 5,644.00 | 5,591.00 | 5,593.00 | 0.3M |
| 2023-07-21 | 5,550.00 | 5,601.00 | 5,528.00 | 5,580.00 | 0.5M |
| 2023-07-20 | 5,592.00 | 5,640.00 | 5,558.00 | 5,591.00 | 0.5M |
| 2023-07-19 | 5,666.00 | 5,674.00 | 5,591.00 | 5,653.00 | 0.6M |
| 2023-07-18 | 5,648.00 | 5,733.00 | 5,579.00 | 5,597.00 | 0.8M |
| 2023-07-14 | 5,753.00 | 5,933.00 | 5,697.00 | 5,730.00 | 1.6M |
| 2023-07-13 | 5,480.00 | 5,566.00 | 5,440.00 | 5,553.00 | 0.5M |
| 2023-07-12 | 5,504.00 | 5,526.00 | 5,438.00 | 5,474.00 | 0.4M |
| 2023-07-11 | 5,414.00 | 5,471.00 | 5,406.00 | 5,444.00 | 0.3M |
| 2023-07-10 | 5,372.00 | 5,459.00 | 5,343.00 | 5,408.00 | 0.4M |
| 2023-07-07 | 5,346.00 | 5,416.00 | 5,323.00 | 5,370.00 | 0.3M |
| 2023-07-06 | 5,409.00 | 5,415.00 | 5,299.00 | 5,362.00 | 0.4M |
| 2023-07-05 | 5,377.00 | 5,446.00 | 5,371.00 | 5,435.00 | 0.3M |
| 2023-07-04 | 5,450.00 | 5,452.00 | 5,412.00 | 5,416.00 | 0.3M |
| 2023-07-03 | 5,490.00 | 5,523.00 | 5,466.00 | 5,499.00 | 0.3M |
| 2023-06-30 | 5,465.00 | 5,487.00 | 5,422.00 | 5,471.00 | 0.5M |
| 2023-06-29 | 5,522.00 | 5,534.00 | 5,444.00 | 5,466.00 | 0.4M |
| 2023-06-28 | 5,410.00 | 5,496.00 | 5,409.00 | 5,496.00 | 0.3M |
| 2023-06-27 | 5,400.00 | 5,410.00 | 5,357.00 | 5,401.00 | 0.3M |
| 2023-06-26 | 5,410.00 | 5,412.00 | 5,327.00 | 5,398.00 | 0.3M |
| 2023-06-23 | 5,529.00 | 5,540.00 | 5,393.00 | 5,427.00 | 0.3M |
| 2023-06-22 | 5,471.00 | 5,507.00 | 5,457.00 | 5,469.00 | 0.3M |
| 2023-06-21 | 5,518.00 | 5,523.00 | 5,463.00 | 5,500.00 | 0.4M |
| 2023-06-20 | 5,499.00 | 5,522.00 | 5,448.00 | 5,473.00 | 0.5M |
| 2023-06-19 | 5,711.00 | 5,711.00 | 5,543.00 | 5,555.00 | 0.5M |
| 2023-06-16 | 5,680.00 | 5,691.00 | 5,628.00 | 5,686.00 | 0.5M |
| 2023-06-15 | 5,699.00 | 5,739.00 | 5,687.00 | 5,703.00 | 0.4M |
| 2023-06-14 | 5,696.00 | 5,721.00 | 5,656.00 | 5,694.00 | 0.3M |
| 2023-06-13 | 5,585.00 | 5,678.00 | 5,578.00 | 5,663.00 | 0.4M |
| 2023-06-12 | 5,607.00 | 5,619.00 | 5,574.00 | 5,576.00 | 0.2M |
| 2023-06-09 | 5,578.00 | 5,612.00 | 5,558.00 | 5,591.00 | 0.4M |
| 2023-06-08 | 5,571.00 | 5,593.00 | 5,510.00 | 5,530.00 | 0.3M |
| 2023-06-07 | 5,637.00 | 5,652.00 | 5,540.00 | 5,572.00 | 0.4M |
| 2023-06-06 | 5,625.00 | 5,635.00 | 5,580.00 | 5,623.00 | 0.3M |
| 2023-06-05 | 5,673.00 | 5,679.00 | 5,592.00 | 5,638.00 | 0.4M |
| 2023-06-02 | 5,540.00 | 5,640.00 | 5,540.00 | 5,630.00 | 0.3M |
| 2023-06-01 | 5,500.00 | 5,570.00 | 5,490.00 | 5,530.00 | 0.3M |
| 2023-05-31 | 5,490.00 | 5,560.00 | 5,470.00 | 5,490.00 | 0.6M |
| 2023-05-30 | 5,540.00 | 5,550.00 | 5,460.00 | 5,510.00 | 0.2M |
| 2023-05-29 | 5,630.00 | 5,650.00 | 5,550.00 | 5,560.00 | 0.3M |
| 2023-05-26 | 5,510.00 | 5,570.00 | 5,500.00 | 5,560.00 | 0.3M |
| 2023-05-25 | 5,510.00 | 5,520.00 | 5,450.00 | 5,490.00 | 0.3M |
| 2023-05-24 | 5,620.00 | 5,620.00 | 5,520.00 | 5,540.00 | 0.3M |
| 2023-05-23 | 5,710.00 | 5,720.00 | 5,610.00 | 5,630.00 | 0.4M |
| 2023-05-22 | 5,750.00 | 5,770.00 | 5,660.00 | 5,710.00 | 0.4M |
| 2023-05-19 | 5,790.00 | 5,830.00 | 5,730.00 | 5,770.00 | 0.5M |
| 2023-05-18 | 5,730.00 | 5,780.00 | 5,700.00 | 5,720.00 | 0.4M |
| 2023-05-17 | 5,620.00 | 5,730.00 | 5,620.00 | 5,710.00 | 0.5M |
| 2023-05-16 | 5,540.00 | 5,630.00 | 5,530.00 | 5,620.00 | 0.4M |
| 2023-05-15 | 5,490.00 | 5,540.00 | 5,460.00 | 5,520.00 | 0.4M |
| 2023-05-12 | 5,400.00 | 5,460.00 | 5,360.00 | 5,440.00 | 0.3M |
| 2023-05-11 | 5,400.00 | 5,430.00 | 5,400.00 | 5,420.00 | 0.2M |
| 2023-05-10 | 5,480.00 | 5,480.00 | 5,400.00 | 5,410.00 | 0.2M |
| 2023-05-09 | 5,430.00 | 5,500.00 | 5,430.00 | 5,470.00 | 0.3M |
| 2023-05-08 | 5,400.00 | 5,440.00 | 5,380.00 | 5,420.00 | 0.2M |
| 2023-05-02 | 5,450.00 | 5,450.00 | 5,380.00 | 5,390.00 | 0.3M |
| 2023-05-01 | 5,410.00 | 5,440.00 | 5,350.00 | 5,400.00 | 0.3M |
| 2023-04-28 | 5,350.00 | 5,400.00 | 5,320.00 | 5,390.00 | 0.5M |
| 2023-04-27 | 5,240.00 | 5,290.00 | 5,210.00 | 5,270.00 | 0.4M |
| 2023-04-26 | 5,250.00 | 5,290.00 | 5,230.00 | 5,240.00 | 0.4M |
| 2023-04-25 | 5,300.00 | 5,320.00 | 5,260.00 | 5,260.00 | 0.3M |
| 2023-04-24 | 5,280.00 | 5,340.00 | 5,240.00 | 5,290.00 | 0.4M |
| 2023-04-21 | 5,240.00 | 5,270.00 | 5,200.00 | 5,230.00 | 0.4M |
| 2023-04-20 | 5,260.00 | 5,280.00 | 5,210.00 | 5,230.00 | 0.3M |
| 2023-04-19 | 5,290.00 | 5,300.00 | 5,230.00 | 5,270.00 | 0.4M |
| 2023-04-18 | 5,220.00 | 5,290.00 | 5,210.00 | 5,290.00 | 0.3M |
| 2023-04-17 | 5,120.00 | 5,230.00 | 5,100.00 | 5,210.00 | 0.5M |
| 2023-04-14 | 5,030.00 | 5,220.00 | 5,000.00 | 5,120.00 | 1.3M |
| 2023-04-13 | 5,220.00 | 5,290.00 | 5,200.00 | 5,270.00 | 0.5M |
| 2023-04-12 | 5,140.00 | 5,250.00 | 5,130.00 | 5,250.00 | 0.5M |
| 2023-04-11 | 5,130.00 | 5,180.00 | 5,110.00 | 5,150.00 | 0.4M |
| 2023-04-10 | 5,100.00 | 5,130.00 | 5,060.00 | 5,090.00 | 0.3M |
| 2023-04-07 | 5,080.00 | 5,100.00 | 5,060.00 | 5,070.00 | 0.2M |
| 2023-04-06 | 5,070.00 | 5,110.00 | 5,030.00 | 5,070.00 | 0.5M |
| 2023-04-05 | 5,120.00 | 5,140.00 | 5,080.00 | 5,090.00 | 0.3M |
| 2023-04-04 | 5,130.00 | 5,150.00 | 5,070.00 | 5,140.00 | 0.3M |
| 2023-04-03 | 5,100.00 | 5,170.00 | 5,080.00 | 5,130.00 | 0.3M |
| 2023-03-31 | 5,080.00 | 5,100.00 | 5,060.00 | 5,070.00 | 0.4M |
| 2023-03-30 | 5,070.00 | 5,090.00 | 5,050.00 | 5,070.00 | 0.3M |
| 2023-03-29 | 4,995.00 | 5,090.00 | 4,980.00 | 5,080.00 | 0.4M |
| 2023-03-28 | 5,030.00 | 5,060.00 | 4,950.00 | 4,975.00 | 0.3M |
| 2023-03-27 | 4,960.00 | 5,030.00 | 4,955.00 | 5,020.00 | 0.3M |
| 2023-03-24 | 4,930.00 | 4,975.00 | 4,910.00 | 4,940.00 | 0.2M |
| 2023-03-23 | 4,925.00 | 4,945.00 | 4,895.00 | 4,930.00 | 0.3M |
| 2023-03-22 | 4,935.00 | 4,960.00 | 4,925.00 | 4,945.00 | 0.2M |
| 2023-03-20 | 4,950.00 | 4,950.00 | 4,860.00 | 4,875.00 | 0.3M |
| 2023-03-17 | 4,930.00 | 4,985.00 | 4,920.00 | 4,955.00 | 0.4M |
| 2023-03-16 | 4,840.00 | 4,910.00 | 4,820.00 | 4,895.00 | 0.3M |
| 2023-03-15 | 4,920.00 | 4,920.00 | 4,860.00 | 4,870.00 | 0.3M |
| 2023-03-14 | 4,850.00 | 4,920.00 | 4,820.00 | 4,895.00 | 0.3M |
| 2023-03-13 | 4,940.00 | 4,955.00 | 4,855.00 | 4,905.00 | 0.3M |
| 2023-03-10 | 4,925.00 | 4,945.00 | 4,905.00 | 4,940.00 | 0.5M |
| 2023-03-09 | 4,900.00 | 4,945.00 | 4,900.00 | 4,940.00 | 0.3M |
| 2023-03-08 | 4,830.00 | 4,880.00 | 4,810.00 | 4,875.00 | 0.3M |
| 2023-03-07 | 4,750.00 | 4,805.00 | 4,750.00 | 4,790.00 | 0.3M |
| 2023-03-06 | 4,750.00 | 4,775.00 | 4,725.00 | 4,750.00 | 0.3M |
| 2023-03-03 | 4,725.00 | 4,760.00 | 4,700.00 | 4,740.00 | 0.3M |
| 2023-03-02 | 4,710.00 | 4,725.00 | 4,680.00 | 4,710.00 | 0.2M |
| 2023-03-01 | 4,730.00 | 4,740.00 | 4,710.00 | 4,725.00 | 0.2M |
| 2023-02-28 | 4,680.00 | 4,740.00 | 4,675.00 | 4,740.00 | 0.4M |
| 2023-02-27 | 4,690.00 | 4,700.00 | 4,625.00 | 4,675.00 | 0.4M |
| 2023-02-24 | 4,700.00 | 4,755.00 | 4,660.00 | 4,755.00 | 1.5M |
| 2023-02-22 | 4,770.00 | 4,770.00 | 4,680.00 | 4,695.00 | 0.9M |
| 2023-02-21 | 4,730.00 | 4,755.00 | 4,705.00 | 4,710.00 | 0.4M |
| 2023-02-20 | 4,770.00 | 4,775.00 | 4,730.00 | 4,730.00 | 0.3M |
| 2023-02-17 | 4,760.00 | 4,780.00 | 4,745.00 | 4,770.00 | 0.3M |
| 2023-02-16 | 4,760.00 | 4,785.00 | 4,755.00 | 4,785.00 | 0.3M |
| 2023-02-15 | 4,775.00 | 4,780.00 | 4,715.00 | 4,740.00 | 0.2M |
| 2023-02-14 | 4,765.00 | 4,775.00 | 4,740.00 | 4,765.00 | 0.1M |
| 2023-02-13 | 4,755.00 | 4,780.00 | 4,710.00 | 4,730.00 | 0.2M |
| 2023-02-10 | 4,740.00 | 4,790.00 | 4,730.00 | 4,770.00 | 0.3M |
| 2023-02-09 | 4,725.00 | 4,775.00 | 4,720.00 | 4,765.00 | 0.2M |
| 2023-02-08 | 4,720.00 | 4,745.00 | 4,715.00 | 4,745.00 | 0.2M |
| 2023-02-07 | 4,790.00 | 4,790.00 | 4,730.00 | 4,740.00 | 0.2M |
| 2023-02-06 | 4,790.00 | 4,800.00 | 4,755.00 | 4,765.00 | 0.3M |
| 2023-02-03 | 4,770.00 | 4,775.00 | 4,720.00 | 4,745.00 | 0.2M |
| 2023-02-02 | 4,755.00 | 4,760.00 | 4,700.00 | 4,755.00 | 0.2M |
| 2023-02-01 | 4,795.00 | 4,815.00 | 4,765.00 | 4,765.00 | 0.3M |
| 2023-01-31 | 4,800.00 | 4,820.00 | 4,770.00 | 4,785.00 | 0.2M |
| 2023-01-30 | 4,780.00 | 4,800.00 | 4,755.00 | 4,785.00 | 0.3M |
| 2023-01-27 | 4,795.00 | 4,795.00 | 4,750.00 | 4,765.00 | 0.2M |
| 2023-01-26 | 4,800.00 | 4,820.00 | 4,785.00 | 4,800.00 | 0.3M |
| 2023-01-25 | 4,750.00 | 4,815.00 | 4,735.00 | 4,785.00 | 0.5M |
| 2023-01-24 | 4,680.00 | 4,710.00 | 4,660.00 | 4,700.00 | 0.3M |
| 2023-01-23 | 4,650.00 | 4,675.00 | 4,625.00 | 4,650.00 | 0.2M |
| 2023-01-20 | 4,565.00 | 4,620.00 | 4,555.00 | 4,600.00 | 0.3M |
| 2023-01-19 | 4,580.00 | 4,600.00 | 4,540.00 | 4,560.00 | 0.3M |
| 2023-01-18 | 4,545.00 | 4,640.00 | 4,530.00 | 4,610.00 | 0.4M |
| 2023-01-17 | 4,545.00 | 4,560.00 | 4,500.00 | 4,520.00 | 0.3M |
| 2023-01-16 | 4,580.00 | 4,630.00 | 4,515.00 | 4,515.00 | 0.5M |
| 2023-01-13 | 4,620.00 | 4,715.00 | 4,535.00 | 4,590.00 | 1.1M |
| 2023-01-12 | 4,855.00 | 4,860.00 | 4,720.00 | 4,790.00 | 0.5M |
| 2023-01-11 | 4,840.00 | 4,860.00 | 4,785.00 | 4,830.00 | 0.4M |
| 2023-01-10 | 4,860.00 | 4,915.00 | 4,805.00 | 4,810.00 | 0.3M |
| 2023-01-06 | 4,910.00 | 4,910.00 | 4,790.00 | 4,840.00 | 0.4M |
| 2023-01-05 | 4,975.00 | 4,985.00 | 4,890.00 | 4,930.00 | 0.3M |
| 2023-01-04 | 5,070.00 | 5,070.00 | 4,990.00 | 4,990.00 | 0.3M |