9,633.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,530.00 | 9,650.00 | 9,530.00 | 9,629.00 | 65.1K |
| 09:05 | 9,636.00 | 9,674.00 | 9,613.00 | 9,613.00 | 24.7K |
| 09:10 | 9,607.00 | 9,640.00 | 9,601.00 | 9,640.00 | 9.6K |
| 09:15 | 9,641.00 | 9,669.00 | 9,641.00 | 9,665.00 | 16.5K |
| 09:20 | 9,668.00 | 9,668.00 | 9,625.00 | 9,645.00 | 9.8K |
| 09:25 | 9,652.00 | 9,669.00 | 9,636.00 | 9,668.00 | 9.4K |
| 09:30 | 9,663.00 | 9,663.00 | 9,621.00 | 9,650.00 | 6.2K |
| 09:35 | 9,648.00 | 9,697.00 | 9,648.00 | 9,686.00 | 13.6K |
| 09:40 | 9,686.00 | 9,765.00 | 9,674.00 | 9,748.00 | 42.3K |
| 09:45 | 9,746.00 | 9,756.00 | 9,733.00 | 9,733.00 | 13.0K |
| 09:50 | 9,721.00 | 9,744.00 | 9,702.00 | 9,744.00 | 16.3K |
| 09:55 | 9,747.00 | 9,767.00 | 9,740.00 | 9,761.00 | 21.1K |
| 10:00 | 9,760.00 | 9,763.00 | 9,697.00 | 9,706.00 | 10.8K |
| 10:05 | 9,706.00 | 9,712.00 | 9,692.00 | 9,699.00 | 12.4K |
| 10:10 | 9,698.00 | 9,698.00 | 9,643.00 | 9,648.00 | 8.3K |
| 10:15 | 9,650.00 | 9,661.00 | 9,643.00 | 9,645.00 | 5.8K |
| 10:20 | 9,644.00 | 9,648.00 | 9,620.00 | 9,642.00 | 6.6K |
| 10:25 | 9,642.00 | 9,648.00 | 9,637.00 | 9,643.00 | 2.3K |
| 10:30 | 9,638.00 | 9,650.00 | 9,636.00 | 9,636.00 | 4.7K |
| 10:35 | 9,646.00 | 9,667.00 | 9,646.00 | 9,657.00 | 4.7K |
| 10:40 | 9,651.00 | 9,660.00 | 9,645.00 | 9,659.00 | 4.0K |
| 10:45 | 9,665.00 | 9,665.00 | 9,640.00 | 9,640.00 | 3.4K |
| 10:50 | 9,639.00 | 9,639.00 | 9,612.00 | 9,616.00 | 6.4K |
| 10:55 | 9,614.00 | 9,614.00 | 9,602.00 | 9,602.00 | 3.4K |
| 11:00 | 9,605.00 | 9,611.00 | 9,595.00 | 9,600.00 | 4.2K |
| 11:05 | 9,600.00 | 9,606.00 | 9,598.00 | 9,606.00 | 1.8K |
| 11:10 | 9,606.00 | 9,636.00 | 9,606.00 | 9,629.00 | 3.2K |
| 11:15 | 9,635.00 | 9,636.00 | 9,630.00 | 9,630.00 | 2.3K |
| 11:20 | 9,630.00 | 9,630.00 | 9,610.00 | 9,610.00 | 3.4K |
| 11:25 | 9,616.00 | 9,616.00 | 9,598.00 | 9,598.00 | 4.5K |
| 11:30 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.8K |
| 12:30 | 9,586.00 | 9,606.00 | 9,565.00 | 9,605.00 | 14.4K |
| 12:35 | 9,611.00 | 9,622.00 | 9,608.00 | 9,617.00 | 7.0K |
| 12:40 | 9,613.00 | 9,613.00 | 9,581.00 | 9,587.00 | 4.5K |
| 12:45 | 9,586.00 | 9,606.00 | 9,586.00 | 9,604.00 | 3.3K |
| 12:50 | 9,600.00 | 9,600.00 | 9,592.00 | 9,593.00 | 2.8K |
| 12:55 | 9,592.00 | 9,602.00 | 9,591.00 | 9,597.00 | 3.1K |
| 13:00 | 9,596.00 | 9,600.00 | 9,584.00 | 9,585.00 | 4.6K |
| 13:05 | 9,585.00 | 9,592.00 | 9,582.00 | 9,592.00 | 2.8K |
| 13:10 | 9,594.00 | 9,609.00 | 9,594.00 | 9,609.00 | 6.8K |
| 13:15 | 9,603.00 | 9,609.00 | 9,601.00 | 9,609.00 | 1.2K |
| 13:20 | 9,606.00 | 9,606.00 | 9,580.00 | 9,588.00 | 3.0K |
| 13:25 | 9,587.00 | 9,588.00 | 9,573.00 | 9,576.00 | 3.4K |
| 13:30 | 9,578.00 | 9,581.00 | 9,571.00 | 9,577.00 | 2.1K |
| 13:35 | 9,581.00 | 9,603.00 | 9,581.00 | 9,599.00 | 3.9K |
| 13:40 | 9,603.00 | 9,604.00 | 9,588.00 | 9,588.00 | 2.4K |
| 13:45 | 9,591.00 | 9,592.00 | 9,576.00 | 9,576.00 | 2.3K |
| 13:50 | 9,578.00 | 9,586.00 | 9,574.00 | 9,583.00 | 2.4K |
| 13:55 | 9,583.00 | 9,583.00 | 9,574.00 | 9,574.00 | 2.0K |
| 14:00 | 9,575.00 | 9,587.00 | 9,569.00 | 9,577.00 | 4.0K |
| 14:05 | 9,579.00 | 9,581.00 | 9,578.00 | 9,578.00 | 1.9K |
| 14:10 | 9,583.00 | 9,592.00 | 9,583.00 | 9,591.00 | 1.3K |
| 14:15 | 9,590.00 | 9,590.00 | 9,577.00 | 9,577.00 | 3.1K |
| 14:20 | 9,572.00 | 9,577.00 | 9,570.00 | 9,577.00 | 2.4K |
| 14:25 | 9,575.00 | 9,582.00 | 9,575.00 | 9,578.00 | 1.3K |
| 14:30 | 9,570.00 | 9,570.00 | 9,540.00 | 9,540.00 | 14.4K |
| 14:35 | 9,544.00 | 9,547.00 | 9,531.00 | 9,537.00 | 3.6K |
| 14:40 | 9,537.00 | 9,543.00 | 9,533.00 | 9,535.00 | 3.0K |
| 14:45 | 9,537.00 | 9,549.00 | 9,537.00 | 9,545.00 | 2.8K |
| 14:50 | 9,545.00 | 9,546.00 | 9,535.00 | 9,546.00 | 5.3K |
| 14:55 | 9,549.00 | 9,561.00 | 9,538.00 | 9,544.00 | 4.6K |
| 15:00 | 9,555.00 | 9,563.00 | 9,554.00 | 9,558.00 | 2.9K |
| 15:05 | 9,561.00 | 9,600.00 | 9,561.00 | 9,600.00 | 8.7K |
| 15:10 | 9,600.00 | 9,600.00 | 9,588.00 | 9,592.00 | 6.7K |
| 15:15 | 9,592.00 | 9,618.00 | 9,590.00 | 9,614.00 | 9.8K |
| 15:20 | 9,608.00 | 9,639.00 | 9,608.00 | 9,619.00 | 15.6K |
| 15:30 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | 195.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,530.00 | 9,776.00 | 9,518.00 | 9,633.00 | 0.7M |
| 2025-09-25 | 9,522.00 | 9,548.00 | 9,387.00 | 9,510.00 | 0.5M |
| 2025-09-24 | 9,208.00 | 9,515.00 | 9,202.00 | 9,491.00 | 0.7M |
| 2025-09-22 | 9,585.00 | 9,601.00 | 9,192.00 | 9,198.00 | 0.6M |
| 2025-09-19 | 9,551.00 | 9,714.00 | 9,440.00 | 9,500.00 | 0.9M |
| 2025-09-18 | 9,540.00 | 9,585.00 | 9,458.00 | 9,585.00 | 0.4M |
| 2025-09-17 | 9,500.00 | 9,610.00 | 9,462.00 | 9,555.00 | 0.4M |
| 2025-09-16 | 9,549.00 | 9,663.00 | 9,475.00 | 9,523.00 | 0.7M |
| 2025-09-12 | 9,464.00 | 9,499.00 | 9,345.00 | 9,420.00 | 0.5M |
| 2025-09-11 | 9,380.00 | 9,468.00 | 9,322.00 | 9,352.00 | 0.4M |
| 2025-09-10 | 9,392.00 | 9,440.00 | 9,286.00 | 9,383.00 | 0.5M |
| 2025-09-09 | 9,409.00 | 9,454.00 | 9,315.00 | 9,323.00 | 0.5M |
| 2025-09-08 | 9,220.00 | 9,305.00 | 9,121.00 | 9,259.00 | 0.5M |
| 2025-09-05 | 9,246.00 | 9,253.00 | 9,138.00 | 9,220.00 | 0.5M |
| 2025-09-04 | 9,386.00 | 9,388.00 | 9,198.00 | 9,279.00 | 0.5M |
| 2025-09-03 | 9,151.00 | 9,376.00 | 9,076.00 | 9,376.00 | 0.7M |
| 2025-09-02 | 9,472.00 | 9,495.00 | 9,300.00 | 9,300.00 | 0.4M |
| 2025-09-01 | 9,339.00 | 9,519.00 | 9,281.00 | 9,507.00 | 0.5M |
| 2025-08-29 | 9,400.00 | 9,412.00 | 9,290.00 | 9,358.00 | 0.4M |
| 2025-08-28 | 9,467.00 | 9,467.00 | 9,322.00 | 9,408.00 | 0.8M |
| 2025-08-27 | 9,345.00 | 9,517.00 | 9,343.00 | 9,496.00 | 1.7M |
| 2025-08-26 | 9,745.00 | 9,750.00 | 9,358.00 | 9,407.00 | 1.8M |
| 2025-08-25 | 9,781.00 | 9,806.00 | 9,655.00 | 9,743.00 | 0.7M |
| 2025-08-22 | 9,769.00 | 9,833.00 | 9,675.00 | 9,812.00 | 0.5M |
| 2025-08-21 | 9,719.00 | 9,791.00 | 9,636.00 | 9,770.00 | 0.5M |
| 2025-08-20 | 9,811.00 | 9,860.00 | 9,543.00 | 9,651.00 | 0.8M |
| 2025-08-19 | 10,295.00 | 10,295.00 | 9,860.00 | 9,860.00 | 0.9M |
| 2025-08-18 | 9,854.00 | 10,180.00 | 9,804.00 | 10,140.00 | 0.9M |
| 2025-08-15 | 9,780.00 | 9,870.00 | 9,701.00 | 9,854.00 | 0.6M |
| 2025-08-14 | 9,751.00 | 9,830.00 | 9,636.00 | 9,805.00 | 0.6M |
| 2025-08-13 | 9,705.00 | 10,050.00 | 9,640.00 | 9,806.00 | 0.9M |
| 2025-08-12 | 9,524.00 | 9,690.00 | 9,482.00 | 9,677.00 | 0.6M |
| 2025-08-08 | 9,575.00 | 9,667.00 | 9,481.00 | 9,522.00 | 0.6M |
| 2025-08-07 | 9,377.00 | 9,534.00 | 9,281.00 | 9,518.00 | 0.6M |
| 2025-08-06 | 9,318.00 | 9,426.00 | 9,222.00 | 9,321.00 | 0.7M |
| 2025-08-05 | 9,450.00 | 9,507.00 | 9,270.00 | 9,319.00 | 0.9M |
| 2025-08-04 | 9,598.00 | 9,646.00 | 9,380.00 | 9,380.00 | 0.8M |
| 2025-08-01 | 9,597.00 | 9,733.00 | 9,498.00 | 9,699.00 | 0.5M |
| 2025-07-31 | 9,496.00 | 9,572.00 | 9,402.00 | 9,537.00 | 0.8M |
| 2025-07-30 | 9,451.00 | 9,485.00 | 9,281.00 | 9,393.00 | 0.7M |
| 2025-07-29 | 9,496.00 | 9,509.00 | 9,364.00 | 9,484.00 | 0.8M |
| 2025-07-28 | 9,831.00 | 9,849.00 | 9,475.00 | 9,497.00 | 1.1M |
| 2025-07-25 | 9,768.00 | 9,934.00 | 9,676.00 | 9,902.00 | 1.0M |
| 2025-07-24 | 9,538.00 | 9,768.00 | 9,350.00 | 9,703.00 | 1.4M |
| 2025-07-23 | 9,750.00 | 9,807.00 | 9,427.00 | 9,600.00 | 1.8M |
| 2025-07-22 | 9,850.00 | 9,980.00 | 9,614.00 | 9,852.00 | 2.3M |
| 2025-07-18 | 9,339.00 | 9,461.00 | 9,182.00 | 9,461.00 | 1.1M |
| 2025-07-17 | 9,191.00 | 9,239.00 | 8,985.00 | 9,198.00 | 1.0M |
| 2025-07-16 | 8,587.00 | 9,231.00 | 8,550.00 | 9,191.00 | 3.0M |
| 2025-07-15 | 8,410.00 | 8,444.00 | 8,261.00 | 8,287.00 | 0.6M |
| 2025-07-14 | 8,330.00 | 8,367.00 | 8,252.00 | 8,332.00 | 0.4M |
| 2025-07-11 | 8,297.00 | 8,510.00 | 8,297.00 | 8,337.00 | 0.5M |
| 2025-07-10 | 8,278.00 | 8,298.00 | 8,223.00 | 8,296.00 | 0.5M |
| 2025-07-09 | 8,182.00 | 8,253.00 | 8,154.00 | 8,228.00 | 0.4M |
| 2025-07-08 | 8,290.00 | 8,297.00 | 8,116.00 | 8,199.00 | 0.5M |
| 2025-07-07 | 8,064.00 | 8,275.00 | 8,064.00 | 8,232.00 | 0.5M |
| 2025-07-04 | 8,103.00 | 8,191.00 | 8,064.00 | 8,064.00 | 0.4M |
| 2025-07-03 | 8,278.00 | 8,301.00 | 8,041.00 | 8,084.00 | 0.6M |
| 2025-07-02 | 8,390.00 | 8,450.00 | 8,248.00 | 8,346.00 | 0.6M |
| 2025-07-01 | 8,622.00 | 8,706.00 | 8,525.00 | 8,531.00 | 0.6M |
| 2025-06-30 | 8,300.00 | 8,591.00 | 8,299.00 | 8,510.00 | 0.8M |
| 2025-06-27 | 8,171.00 | 8,240.00 | 8,075.00 | 8,183.00 | 0.5M |
| 2025-06-26 | 8,045.00 | 8,200.00 | 8,032.00 | 8,129.00 | 0.5M |
| 2025-06-25 | 8,100.00 | 8,123.00 | 7,931.00 | 8,037.00 | 0.4M |
| 2025-06-24 | 8,221.00 | 8,238.00 | 8,117.00 | 8,150.00 | 0.3M |
| 2025-06-23 | 8,135.00 | 8,260.00 | 8,105.00 | 8,118.00 | 0.3M |
| 2025-06-20 | 8,347.00 | 8,386.00 | 8,149.00 | 8,149.00 | 0.8M |
| 2025-06-19 | 8,214.00 | 8,482.00 | 8,206.00 | 8,355.00 | 0.7M |
| 2025-06-18 | 8,020.00 | 8,215.00 | 8,020.00 | 8,126.00 | 0.4M |
| 2025-06-17 | 7,901.00 | 8,056.00 | 7,900.00 | 8,041.00 | 0.4M |
| 2025-06-16 | 7,893.00 | 7,965.00 | 7,796.00 | 7,965.00 | 0.4M |
| 2025-06-13 | 7,949.00 | 7,949.00 | 7,793.00 | 7,850.00 | 0.5M |
| 2025-06-12 | 7,780.00 | 7,897.00 | 7,743.00 | 7,877.00 | 0.3M |
| 2025-06-11 | 7,839.00 | 7,899.00 | 7,718.00 | 7,839.00 | 0.5M |
| 2025-06-10 | 7,819.00 | 7,840.00 | 7,770.00 | 7,804.00 | 0.3M |
| 2025-06-09 | 7,754.00 | 7,827.00 | 7,696.00 | 7,800.00 | 0.3M |
| 2025-06-06 | 7,669.00 | 7,749.00 | 7,587.00 | 7,684.00 | 0.5M |
| 2025-06-05 | 7,665.00 | 7,665.00 | 7,506.00 | 7,555.00 | 0.4M |
| 2025-06-04 | 7,603.00 | 7,670.00 | 7,595.00 | 7,669.00 | 0.4M |
| 2025-06-03 | 7,775.00 | 7,828.00 | 7,655.00 | 7,679.00 | 0.5M |
| 2025-06-02 | 7,550.00 | 7,691.00 | 7,502.00 | 7,686.00 | 0.4M |
| 2025-05-30 | 7,601.00 | 7,674.00 | 7,583.00 | 7,615.00 | 0.9M |
| 2025-05-29 | 7,663.00 | 7,691.00 | 7,565.00 | 7,662.00 | 1.2M |
| 2025-05-28 | 7,869.00 | 7,869.00 | 7,636.00 | 7,662.00 | 0.6M |
| 2025-05-27 | 7,803.00 | 7,870.00 | 7,761.00 | 7,831.00 | 0.6M |
| 2025-05-26 | 7,636.00 | 7,778.00 | 7,635.00 | 7,756.00 | 0.4M |
| 2025-05-23 | 7,597.00 | 7,667.00 | 7,531.00 | 7,620.00 | 0.4M |
| 2025-05-22 | 7,450.00 | 7,556.00 | 7,357.00 | 7,499.00 | 0.6M |
| 2025-05-21 | 7,515.00 | 7,615.00 | 7,357.00 | 7,357.00 | 0.5M |
| 2025-05-20 | 7,600.00 | 7,649.00 | 7,461.00 | 7,494.00 | 0.6M |
| 2025-05-19 | 7,650.00 | 7,708.00 | 7,588.00 | 7,639.00 | 0.4M |
| 2025-05-16 | 7,438.00 | 7,699.00 | 7,431.00 | 7,653.00 | 0.6M |
| 2025-05-15 | 7,331.00 | 7,526.00 | 7,327.00 | 7,421.00 | 0.5M |
| 2025-05-14 | 7,414.00 | 7,460.00 | 7,327.00 | 7,377.00 | 0.7M |
| 2025-05-13 | 7,538.00 | 7,565.00 | 7,432.00 | 7,475.00 | 0.7M |
| 2025-05-12 | 7,662.00 | 7,666.00 | 7,517.00 | 7,534.00 | 0.5M |
| 2025-05-09 | 7,712.00 | 7,782.00 | 7,618.00 | 7,666.00 | 0.5M |
| 2025-05-08 | 7,767.00 | 7,805.00 | 7,672.00 | 7,676.00 | 0.5M |
| 2025-05-07 | 7,615.00 | 7,769.00 | 7,513.00 | 7,733.00 | 1.2M |
| 2025-05-02 | 7,651.00 | 7,795.00 | 7,616.00 | 7,776.00 | 0.8M |
| 2025-05-01 | 7,970.00 | 7,996.00 | 7,721.00 | 7,745.00 | 0.9M |
| 2025-04-30 | 8,049.00 | 8,191.00 | 7,940.00 | 8,160.00 | 0.7M |
| 2025-04-28 | 7,815.00 | 7,918.00 | 7,788.00 | 7,905.00 | 0.6M |
| 2025-04-25 | 7,861.00 | 7,917.00 | 7,756.00 | 7,844.00 | 0.9M |
| 2025-04-24 | 8,320.00 | 8,334.00 | 7,962.00 | 8,011.00 | 0.6M |
| 2025-04-23 | 8,380.00 | 8,392.00 | 8,254.00 | 8,320.00 | 0.4M |
| 2025-04-22 | 8,293.00 | 8,370.00 | 8,180.00 | 8,303.00 | 0.5M |
| 2025-04-21 | 8,329.00 | 8,412.00 | 8,241.00 | 8,308.00 | 0.7M |
| 2025-04-18 | 8,020.00 | 8,245.00 | 7,917.00 | 8,235.00 | 0.8M |
| 2025-04-17 | 8,092.00 | 8,114.00 | 7,891.00 | 7,914.00 | 0.7M |
| 2025-04-16 | 7,732.00 | 8,142.00 | 7,675.00 | 8,097.00 | 1.0M |
| 2025-04-15 | 7,550.00 | 7,836.00 | 7,490.00 | 7,636.00 | 2.0M |
| 2025-04-14 | 8,080.00 | 8,165.00 | 7,922.00 | 7,980.00 | 0.8M |
| 2025-04-11 | 7,996.00 | 8,126.00 | 7,951.00 | 8,124.00 | 0.9M |
| 2025-04-10 | 7,663.00 | 8,124.00 | 7,529.00 | 8,079.00 | 0.8M |
| 2025-04-09 | 7,458.00 | 7,506.00 | 7,334.00 | 7,461.00 | 0.6M |
| 2025-04-08 | 7,276.00 | 7,439.00 | 7,136.00 | 7,410.00 | 0.6M |
| 2025-04-07 | 7,039.00 | 7,303.00 | 7,020.00 | 7,143.00 | 0.7M |
| 2025-04-04 | 7,623.00 | 7,725.00 | 7,541.00 | 7,619.00 | 0.9M |
| 2025-04-03 | 7,280.00 | 7,550.00 | 7,268.00 | 7,549.00 | 0.6M |
| 2025-04-02 | 7,440.00 | 7,490.00 | 7,334.00 | 7,454.00 | 0.6M |
| 2025-04-01 | 7,449.00 | 7,535.00 | 7,407.00 | 7,444.00 | 0.4M |
| 2025-03-31 | 7,473.00 | 7,493.00 | 7,340.00 | 7,402.00 | 0.5M |
| 2025-03-28 | 7,555.00 | 7,632.00 | 7,523.00 | 7,623.00 | 0.7M |
| 2025-03-27 | 7,389.00 | 7,496.00 | 7,367.00 | 7,496.00 | 0.7M |
| 2025-03-26 | 7,504.00 | 7,544.00 | 7,337.00 | 7,367.00 | 0.5M |
| 2025-03-25 | 7,488.00 | 7,533.00 | 7,340.00 | 7,419.00 | 0.7M |
| 2025-03-24 | 7,445.00 | 7,445.00 | 7,260.00 | 7,278.00 | 0.5M |
| 2025-03-21 | 7,304.00 | 7,424.00 | 7,262.00 | 7,395.00 | 0.6M |
| 2025-03-19 | 7,200.00 | 7,334.00 | 7,178.00 | 7,303.00 | 0.3M |
| 2025-03-18 | 7,180.00 | 7,334.00 | 7,133.00 | 7,272.00 | 0.5M |
| 2025-03-17 | 7,068.00 | 7,069.00 | 6,990.00 | 7,042.00 | 0.3M |
| 2025-03-14 | 6,909.00 | 7,017.00 | 6,866.00 | 6,973.00 | 0.3M |
| 2025-03-13 | 6,893.00 | 6,998.00 | 6,869.00 | 6,909.00 | 0.3M |
| 2025-03-12 | 6,919.00 | 6,954.00 | 6,830.00 | 6,858.00 | 0.3M |
| 2025-03-11 | 6,730.00 | 6,950.00 | 6,688.00 | 6,925.00 | 0.5M |
| 2025-03-10 | 6,888.00 | 6,892.00 | 6,778.00 | 6,830.00 | 0.4M |
| 2025-03-07 | 6,959.00 | 7,056.00 | 6,906.00 | 6,906.00 | 0.4M |
| 2025-03-06 | 6,990.00 | 7,077.00 | 6,985.00 | 7,059.00 | 0.5M |
| 2025-03-05 | 7,100.00 | 7,145.00 | 6,915.00 | 6,939.00 | 0.4M |
| 2025-03-04 | 7,175.00 | 7,232.00 | 6,966.00 | 7,060.00 | 0.4M |
| 2025-03-03 | 7,141.00 | 7,195.00 | 7,086.00 | 7,177.00 | 0.4M |
| 2025-02-28 | 7,220.00 | 7,232.00 | 7,053.00 | 7,086.00 | 0.7M |
| 2025-02-27 | 7,117.00 | 7,239.00 | 7,053.00 | 7,195.00 | 0.5M |
| 2025-02-26 | 7,164.00 | 7,216.00 | 7,027.00 | 7,140.00 | 1.2M |
| 2025-02-25 | 7,112.00 | 7,241.00 | 7,100.00 | 7,188.00 | 0.9M |
| 2025-02-21 | 7,129.00 | 7,252.00 | 7,093.00 | 7,170.00 | 0.5M |
| 2025-02-20 | 7,147.00 | 7,183.00 | 7,103.00 | 7,119.00 | 0.4M |
| 2025-02-19 | 7,298.00 | 7,316.00 | 7,156.00 | 7,180.00 | 0.5M |
| 2025-02-18 | 7,204.00 | 7,259.00 | 7,174.00 | 7,225.00 | 0.3M |
| 2025-02-17 | 7,203.00 | 7,245.00 | 7,143.00 | 7,170.00 | 0.3M |
| 2025-02-14 | 7,156.00 | 7,224.00 | 7,112.00 | 7,152.00 | 0.4M |
| 2025-02-13 | 7,146.00 | 7,235.00 | 7,100.00 | 7,150.00 | 0.3M |
| 2025-02-12 | 7,132.00 | 7,156.00 | 7,045.00 | 7,107.00 | 0.3M |
| 2025-02-10 | 7,050.00 | 7,143.00 | 7,030.00 | 7,087.00 | 0.3M |
| 2025-02-07 | 7,282.00 | 7,317.00 | 7,046.00 | 7,054.00 | 0.6M |
| 2025-02-06 | 7,121.00 | 7,287.00 | 7,120.00 | 7,287.00 | 0.4M |
| 2025-02-05 | 7,060.00 | 7,156.00 | 7,051.00 | 7,121.00 | 0.4M |
| 2025-02-04 | 7,094.00 | 7,130.00 | 6,993.00 | 7,056.00 | 0.4M |
| 2025-02-03 | 6,914.00 | 7,055.00 | 6,911.00 | 7,047.00 | 0.4M |
| 2025-01-31 | 7,077.00 | 7,078.00 | 6,968.00 | 7,007.00 | 0.5M |
| 2025-01-30 | 7,030.00 | 7,084.00 | 7,011.00 | 7,069.00 | 0.5M |
| 2025-01-29 | 6,929.00 | 7,020.00 | 6,889.00 | 7,001.00 | 0.4M |
| 2025-01-28 | 6,699.00 | 6,945.00 | 6,688.00 | 6,929.00 | 0.6M |
| 2025-01-27 | 6,762.00 | 6,796.00 | 6,687.00 | 6,712.00 | 0.6M |
| 2025-01-24 | 6,604.00 | 6,793.00 | 6,604.00 | 6,762.00 | 0.6M |
| 2025-01-23 | 6,808.00 | 6,825.00 | 6,569.00 | 6,569.00 | 0.7M |
| 2025-01-22 | 6,645.00 | 6,725.00 | 6,603.00 | 6,708.00 | 0.5M |
| 2025-01-21 | 6,607.00 | 6,671.00 | 6,595.00 | 6,637.00 | 0.5M |
| 2025-01-20 | 6,620.00 | 6,657.00 | 6,554.00 | 6,600.00 | 0.4M |
| 2025-01-17 | 6,541.00 | 6,569.00 | 6,410.00 | 6,562.00 | 0.6M |
| 2025-01-16 | 6,487.00 | 6,658.00 | 6,463.00 | 6,479.00 | 1.0M |
| 2025-01-15 | 6,451.00 | 6,477.00 | 6,251.00 | 6,329.00 | 1.4M |
| 2025-01-14 | 6,050.00 | 6,119.00 | 6,001.00 | 6,051.00 | 0.6M |
| 2025-01-10 | 6,070.00 | 6,138.00 | 6,055.00 | 6,056.00 | 0.4M |
| 2025-01-09 | 6,100.00 | 6,130.00 | 6,055.00 | 6,070.00 | 0.3M |
| 2025-01-08 | 6,116.00 | 6,131.00 | 6,039.00 | 6,100.00 | 0.4M |
| 2025-01-07 | 6,170.00 | 6,219.00 | 6,109.00 | 6,153.00 | 0.5M |
| 2025-01-06 | 6,165.00 | 6,234.00 | 6,088.00 | 6,099.00 | 0.6M |