Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:01 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:02 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:07 10,150.00 10,150.00 10,150.00 10,150.00 26.2K
09:08 10,155.00 10,155.00 10,140.00 10,150.00 6.5K
09:09 10,150.00 10,155.00 10,140.00 10,140.00 14.1K
09:10 10,140.00 10,145.00 10,140.00 10,145.00 9.7K
09:11 10,145.00 10,145.00 10,145.00 10,145.00 31.7K
09:12 10,145.00 10,145.00 10,145.00 10,145.00 17.6K
09:13 10,145.00 10,150.00 10,145.00 10,145.00 10.8K
09:14 10,145.00 10,145.00 10,140.00 10,140.00 22.7K
09:15 10,140.00 10,142.00 10,140.00 10,142.00 8.4K
09:16 10,142.00 10,142.00 10,137.00 10,137.00 5.8K
09:17 10,137.00 10,137.00 10,135.00 10,135.00 0.6K
09:18 10,140.00 10,140.00 10,135.00 10,135.00 1.3K
09:19 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
09:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:22 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
09:24 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:27 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:28 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:29 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:30 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:31 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:34 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:35 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:37 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
09:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:40 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:41 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:46 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:47 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
09:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:51 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:56 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:02 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:03 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:07 10,135.00 10,135.00 10,135.00 10,135.00 0.7K
10:13 10,140.00 10,140.00 10,140.00 10,140.00 1.6K
10:16 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:23 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:26 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:34 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:36 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:37 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:41 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:42 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:48 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:49 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:51 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:54 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:58 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:03 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:04 10,142.00 10,142.00 10,140.00 10,140.00 0.0K
11:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:08 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
11:09 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
11:12 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
11:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:26 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:34 10,150.00 10,160.00 10,150.00 10,160.00 2.2K
11:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:46 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:51 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:02 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
12:03 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:08 10,167.00 10,167.00 10,167.00 10,167.00 0.0K
12:11 10,175.00 10,180.00 10,175.00 10,175.00 0.6K
12:15 10,175.00 10,175.00 10,175.00 10,175.00 0.8K
12:16 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:32 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:34 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:37 10,175.00 10,175.00 10,165.00 10,165.00 1.1K
12:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:09 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
13:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:16 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:22 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:26 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:31 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:36 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:37 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:38 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:43 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:05 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:07 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:23 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:24 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:25 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
14:26 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:27 10,175.00 10,175.00 10,172.00 10,172.00 0.0K
14:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:30 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
14:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:38 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:50 10,180.00 10,185.00 10,180.00 10,185.00 0.4K
14:51 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:52 10,185.00 10,185.00 10,175.00 10,180.00 1.0K
14:53 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:54 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
14:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:56 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
14:57 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:58 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:59 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:00 10,180.00 10,180.00 10,170.00 10,170.00 0.9K
15:01 10,180.00 10,180.00 10,170.00 10,180.00 1.0K
15:02 10,185.00 10,185.00 10,170.00 10,170.00 0.1K
15:14 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
15:15 10,170.00 10,185.00 10,170.00 10,185.00 0.1K
15:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:29 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据