Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,760.00 12,760.00 12,755.00 12,755.00 2.1K
09:01 12,750.00 12,750.00 12,732.00 12,732.00 0.2K
09:02 12,732.00 12,732.00 12,720.00 12,720.00 0.0K
09:03 12,705.00 12,705.00 12,650.00 12,650.00 1.2K
09:04 12,650.00 12,655.00 12,650.00 12,655.00 0.5K
09:05 12,690.00 12,690.00 12,640.00 12,640.00 0.1K
09:06 12,640.00 12,640.00 12,635.00 12,635.00 0.5K
09:07 12,640.00 12,665.00 12,640.00 12,665.00 0.5K
09:08 12,677.00 12,680.00 12,665.00 12,670.00 1.2K
09:09 12,675.00 12,675.00 12,662.00 12,670.00 0.3K
09:10 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
09:12 12,660.00 12,695.00 12,660.00 12,695.00 0.6K
09:13 12,670.00 12,690.00 12,670.00 12,690.00 0.1K
09:14 12,690.00 12,690.00 12,690.00 12,690.00 0.2K
09:15 12,695.00 12,700.00 12,695.00 12,700.00 1.1K
09:16 12,690.00 12,690.00 12,680.00 12,680.00 0.2K
09:18 12,690.00 12,695.00 12,690.00 12,690.00 0.4K
09:19 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:20 12,695.00 12,695.00 12,690.00 12,695.00 1.7K
09:21 12,695.00 12,695.00 12,695.00 12,695.00 1.0K
09:23 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
09:24 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
09:25 12,690.00 12,695.00 12,690.00 12,695.00 1.6K
09:26 12,700.00 12,700.00 12,700.00 12,700.00 3.7K
09:28 12,700.00 12,705.00 12,700.00 12,705.00 0.2K
09:29 12,705.00 12,705.00 12,700.00 12,700.00 1.1K
09:30 12,705.00 12,710.00 12,705.00 12,710.00 1.0K
09:31 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
09:32 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
09:33 12,710.00 12,735.00 12,710.00 12,735.00 1.7K
09:34 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:35 12,705.00 12,730.00 12,705.00 12,730.00 5.0K
09:36 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
09:37 12,705.00 12,705.00 12,685.00 12,685.00 7.3K
09:39 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
09:40 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
09:41 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:42 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:43 12,690.00 12,695.00 12,685.00 12,695.00 1.0K
09:44 12,695.00 12,695.00 12,685.00 12,685.00 0.7K
09:45 12,680.00 12,700.00 12,680.00 12,700.00 1.5K
09:46 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
09:47 12,695.00 12,700.00 12,695.00 12,700.00 0.0K
09:48 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:49 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:50 12,700.00 12,700.00 12,700.00 12,700.00 2.3K
09:54 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
09:55 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
09:58 12,725.00 12,725.00 12,720.00 12,720.00 0.0K
10:01 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:02 12,725.00 12,725.00 12,715.00 12,715.00 0.9K
10:03 12,720.00 12,725.00 12,720.00 12,725.00 0.2K
10:04 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
10:05 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
10:06 12,720.00 12,725.00 12,720.00 12,725.00 0.1K
10:08 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
10:09 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
10:10 12,725.00 12,725.00 12,725.00 12,725.00 0.2K
10:11 12,725.00 12,725.00 12,725.00 12,725.00 0.2K
10:12 12,720.00 12,725.00 12,715.00 12,725.00 1.2K
10:13 12,725.00 12,725.00 12,725.00 12,725.00 2.2K
10:15 12,735.00 12,735.00 12,735.00 12,735.00 0.3K
10:16 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:18 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:19 12,745.00 12,750.00 12,745.00 12,750.00 0.7K
10:20 12,720.00 12,720.00 12,720.00 12,720.00 5.9K
10:22 12,720.00 12,720.00 12,715.00 12,715.00 0.4K
10:23 12,715.00 12,715.00 12,715.00 12,715.00 0.1K
10:24 12,715.00 12,715.00 12,710.00 12,710.00 0.4K
10:27 12,755.00 12,755.00 12,755.00 12,755.00 0.2K
10:28 12,750.00 12,755.00 12,750.00 12,755.00 2.4K
10:30 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
10:31 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
10:32 12,750.00 12,755.00 12,750.00 12,755.00 0.0K
10:33 12,725.00 12,725.00 12,715.00 12,715.00 0.3K
10:34 12,705.00 12,715.00 12,660.00 12,660.00 5.8K
10:35 12,735.00 12,735.00 12,715.00 12,715.00 0.1K
10:36 12,710.00 12,710.00 12,675.00 12,675.00 0.1K
10:37 12,670.00 12,700.00 12,670.00 12,700.00 2.3K
10:39 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:40 12,755.00 12,755.00 12,755.00 12,755.00 0.2K
10:41 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:42 12,755.00 12,760.00 12,755.00 12,760.00 0.6K
10:43 12,770.00 12,770.00 12,765.00 12,770.00 8.9K
10:45 12,770.00 12,770.00 12,770.00 12,770.00 0.5K
10:48 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
10:49 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
10:51 12,800.00 12,800.00 12,785.00 12,795.00 0.7K
10:52 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:53 12,800.00 12,800.00 12,770.00 12,770.00 0.6K
10:54 12,765.00 12,765.00 12,755.00 12,755.00 1.4K
10:55 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
10:56 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
10:57 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
10:58 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:59 12,750.00 12,760.00 12,750.00 12,760.00 29.4K
11:00 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:01 12,800.00 12,805.00 12,800.00 12,805.00 3.9K
11:02 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
11:03 12,810.00 12,810.00 12,800.00 12,800.00 0.9K
11:04 12,802.00 12,805.00 12,802.00 12,805.00 0.5K
11:05 12,805.00 12,805.00 12,800.00 12,800.00 3.7K
11:06 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:07 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
11:11 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
11:12 12,805.00 12,810.00 12,805.00 12,810.00 6.2K
11:13 12,810.00 12,810.00 12,810.00 12,810.00 3.1K
11:15 12,807.00 12,810.00 12,807.00 12,810.00 0.3K
11:20 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:21 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:23 12,850.00 12,850.00 12,850.00 12,850.00 0.6K
11:24 12,870.00 12,880.00 12,860.00 12,860.00 4.2K
11:25 12,855.00 12,855.00 12,845.00 12,845.00 0.2K
11:27 12,875.00 12,875.00 12,870.00 12,875.00 0.0K
11:28 12,875.00 12,875.00 12,875.00 12,875.00 0.3K
11:30 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:31 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
11:32 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
11:33 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
11:34 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
11:35 12,890.00 12,900.00 12,890.00 12,900.00 2.8K
11:36 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:39 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:40 12,910.00 12,910.00 12,905.00 12,905.00 0.2K
11:41 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:42 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
11:43 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:44 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
11:45 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:46 12,900.00 12,930.00 12,900.00 12,930.00 0.1K
11:47 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:48 12,930.00 12,935.00 12,930.00 12,935.00 0.1K
11:49 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:51 12,930.00 12,935.00 12,930.00 12,935.00 0.1K
11:52 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
11:53 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:54 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
11:56 12,940.00 12,940.00 12,920.00 12,920.00 0.1K
11:57 12,925.00 12,950.00 12,925.00 12,950.00 1.9K
11:58 12,970.00 12,970.00 12,950.00 12,970.00 0.2K
11:59 12,980.00 13,000.00 12,980.00 13,000.00 0.0K
12:00 12,990.00 13,000.00 12,975.00 12,975.00 2.4K
12:01 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:02 13,000.00 13,000.00 12,980.00 12,980.00 0.1K
12:03 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:04 13,005.00 13,050.00 13,005.00 13,050.00 0.6K
12:05 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:06 13,040.00 13,050.00 13,010.00 13,010.00 2.6K
12:08 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:09 13,060.00 13,060.00 13,060.00 13,060.00 2.5K
12:10 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:11 13,070.00 13,075.00 13,070.00 13,075.00 0.8K
12:13 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
12:14 13,075.00 13,075.00 13,050.00 13,050.00 0.2K
12:15 13,050.00 13,090.00 13,050.00 13,090.00 0.1K
12:16 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:17 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:18 13,080.00 13,090.00 13,080.00 13,080.00 0.3K
12:19 13,080.00 13,135.00 13,080.00 13,125.00 0.2K
12:20 13,125.00 13,125.00 13,095.00 13,095.00 0.2K
12:21 13,095.00 13,125.00 13,095.00 13,095.00 0.1K
12:22 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:23 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:24 13,100.00 13,135.00 13,100.00 13,135.00 0.9K
12:25 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:26 13,105.00 13,125.00 13,105.00 13,125.00 0.1K
12:27 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
12:28 13,125.00 13,125.00 13,125.00 13,125.00 0.2K
12:29 13,135.00 13,150.00 13,125.00 13,130.00 1.8K
12:30 13,185.00 13,185.00 13,180.00 13,180.00 1.4K
12:31 13,145.00 13,165.00 13,145.00 13,145.00 0.1K
12:32 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:33 13,145.00 13,145.00 13,140.00 13,140.00 0.2K
12:34 13,140.00 13,140.00 13,140.00 13,140.00 0.6K
12:35 13,140.00 13,140.00 13,140.00 13,140.00 1.7K
12:36 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
12:37 13,140.00 13,150.00 13,140.00 13,150.00 0.2K
12:38 13,150.00 13,175.00 13,150.00 13,175.00 0.8K
12:39 13,180.00 13,180.00 13,155.00 13,160.00 0.2K
12:40 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
12:41 13,160.00 13,185.00 13,160.00 13,185.00 0.2K
12:42 13,170.00 13,175.00 13,170.00 13,175.00 0.2K
12:43 13,170.00 13,170.00 13,160.00 13,160.00 1.8K
12:44 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
12:45 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
12:46 13,175.00 13,175.00 13,175.00 13,175.00 0.2K
12:47 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
12:48 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:49 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
12:50 13,175.00 13,175.00 13,175.00 13,175.00 0.2K
12:51 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:52 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
12:54 13,180.00 13,180.00 13,175.00 13,180.00 0.7K
12:55 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
12:56 13,170.00 13,175.00 13,170.00 13,175.00 0.2K
12:57 13,180.00 13,180.00 13,170.00 13,170.00 0.2K
12:58 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
12:59 13,180.00 13,180.00 13,170.00 13,180.00 0.2K
13:00 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
13:01 13,180.00 13,180.00 13,180.00 13,180.00 0.6K
13:02 13,180.00 13,180.00 13,170.00 13,170.00 0.2K
13:03 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
13:04 13,180.00 13,180.00 13,170.00 13,180.00 0.1K
13:05 13,170.00 13,170.00 13,170.00 13,170.00 2.7K
13:06 13,180.00 13,180.00 13,170.00 13,180.00 0.2K
13:07 13,180.00 13,180.00 13,175.00 13,175.00 0.1K
13:08 13,175.00 13,175.00 13,170.00 13,175.00 0.3K
13:09 13,175.00 13,175.00 13,175.00 13,175.00 0.2K
13:10 13,180.00 13,185.00 13,175.00 13,175.00 3.3K
13:11 13,175.00 13,185.00 13,175.00 13,185.00 0.2K
13:12 13,180.00 13,185.00 13,180.00 13,185.00 0.2K
13:13 13,185.00 13,185.00 13,180.00 13,180.00 0.7K
13:14 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
13:15 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
13:16 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
13:17 13,185.00 13,185.00 13,180.00 13,180.00 0.4K
13:18 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
13:19 13,180.00 13,185.00 13,180.00 13,185.00 0.2K
13:20 13,180.00 13,185.00 13,180.00 13,185.00 0.3K
13:21 13,185.00 13,185.00 13,180.00 13,180.00 3.2K
13:22 13,180.00 13,180.00 13,170.00 13,170.00 0.2K
13:23 13,175.00 13,185.00 13,175.00 13,185.00 2.3K
13:24 13,180.00 13,185.00 13,175.00 13,175.00 0.2K
13:25 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
13:26 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:27 13,175.00 13,185.00 13,175.00 13,185.00 0.4K
13:28 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:29 13,185.00 13,190.00 13,185.00 13,190.00 0.2K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:31 13,200.00 13,210.00 13,200.00 13,200.00 0.9K
13:33 13,200.00 13,205.00 13,190.00 13,205.00 0.2K
13:35 13,200.00 13,210.00 13,200.00 13,210.00 0.2K
13:36 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:37 13,200.00 13,210.00 13,200.00 13,200.00 0.1K
13:38 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:39 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:40 13,210.00 13,210.00 13,200.00 13,200.00 0.1K
13:41 13,200.00 13,210.00 13,200.00 13,210.00 0.3K
13:42 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:43 13,215.00 13,215.00 13,200.00 13,200.00 0.1K
13:44 13,200.00 13,210.00 13,200.00 13,210.00 0.2K
13:45 13,200.00 13,210.00 13,200.00 13,200.00 0.4K
13:46 13,200.00 13,210.00 13,200.00 13,210.00 0.1K
13:47 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:48 13,200.00 13,220.00 13,200.00 13,220.00 1.6K
13:49 13,215.00 13,215.00 13,200.00 13,210.00 0.2K
13:50 13,210.00 13,210.00 13,200.00 13,210.00 0.1K
13:51 13,210.00 13,210.00 13,200.00 13,200.00 0.3K
13:52 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
13:53 13,210.00 13,210.00 13,200.00 13,200.00 0.2K
13:55 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
13:56 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:57 13,200.00 13,210.00 13,200.00 13,210.00 0.2K
13:58 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:59 13,200.00 13,205.00 13,200.00 13,200.00 2.6K
14:00 13,205.00 13,205.00 13,205.00 13,205.00 2.2K
14:01 13,205.00 13,205.00 13,200.00 13,200.00 2.6K
14:02 13,200.00 13,200.00 13,197.00 13,197.00 4.3K
14:03 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
14:04 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
14:05 13,190.00 13,190.00 13,167.00 13,185.00 4.5K
14:06 13,190.00 13,210.00 13,185.00 13,210.00 3.0K
14:07 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
14:08 13,185.00 13,220.00 13,185.00 13,220.00 0.3K
14:09 13,230.00 13,235.00 13,230.00 13,230.00 0.7K
14:10 13,230.00 13,230.00 13,220.00 13,220.00 0.7K
14:11 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:12 13,185.00 13,190.00 13,185.00 13,190.00 0.3K
14:13 13,190.00 13,190.00 13,175.00 13,175.00 2.1K
14:14 13,170.00 13,170.00 13,165.00 13,165.00 0.2K
14:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:16 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
14:17 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:18 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
14:19 13,170.00 13,175.00 13,170.00 13,170.00 1.4K
14:20 13,165.00 13,170.00 13,160.00 13,160.00 2.2K
14:21 13,185.00 13,185.00 13,170.00 13,170.00 0.1K
14:22 13,170.00 13,185.00 13,170.00 13,185.00 0.1K
14:23 13,190.00 13,190.00 13,185.00 13,185.00 0.2K
14:24 13,185.00 13,225.00 13,185.00 13,225.00 0.1K
14:25 13,225.00 13,225.00 13,180.00 13,180.00 0.1K
14:26 13,215.00 13,215.00 13,180.00 13,180.00 0.1K
14:27 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
14:28 13,205.00 13,210.00 13,205.00 13,210.00 0.1K
14:29 13,210.00 13,210.00 13,210.00 13,210.00 0.6K
14:30 13,225.00 13,230.00 13,215.00 13,215.00 0.4K
14:31 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:32 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:33 13,215.00 13,230.00 13,215.00 13,230.00 0.3K
14:34 13,230.00 13,235.00 13,220.00 13,220.00 1.6K
14:35 13,220.00 13,235.00 13,220.00 13,235.00 0.1K
14:36 13,235.00 13,235.00 13,200.00 13,200.00 2.3K
14:37 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:38 13,190.00 13,190.00 13,185.00 13,185.00 0.2K
14:40 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
14:41 13,205.00 13,205.00 13,190.00 13,190.00 1.5K
14:42 13,180.00 13,180.00 13,170.00 13,170.00 6.2K
14:43 13,165.00 13,180.00 13,165.00 13,180.00 0.3K
14:44 13,165.00 13,175.00 13,165.00 13,175.00 4.3K
14:45 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
14:46 13,170.00 13,190.00 13,165.00 13,190.00 0.2K
14:47 13,205.00 13,205.00 13,165.00 13,165.00 0.1K
14:48 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
14:49 13,200.00 13,200.00 13,185.00 13,185.00 0.4K
14:51 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
14:52 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:53 13,210.00 13,215.00 13,210.00 13,215.00 7.9K
14:54 13,215.00 13,220.00 13,210.00 13,220.00 16.8K
14:55 13,200.00 13,200.00 13,190.00 13,190.00 0.7K
14:56 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
14:57 13,225.00 13,225.00 13,190.00 13,225.00 0.7K
14:58 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:59 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
15:00 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:01 13,190.00 13,190.00 13,185.00 13,190.00 0.4K
15:02 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:03 13,220.00 13,220.00 13,195.00 13,195.00 0.1K
15:04 13,195.00 13,220.00 13,195.00 13,220.00 1.0K
15:05 13,220.00 13,240.00 13,195.00 13,240.00 0.3K
15:06 13,215.00 13,215.00 13,190.00 13,190.00 0.2K
15:07 13,215.00 13,220.00 13,200.00 13,220.00 1.0K
15:08 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:09 13,215.00 13,245.00 13,215.00 13,245.00 0.2K
15:10 13,245.00 13,245.00 13,235.00 13,235.00 5.4K
15:11 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:12 13,230.00 13,230.00 13,220.00 13,220.00 0.6K
15:13 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
15:14 13,220.00 13,225.00 13,220.00 13,225.00 0.3K
15:15 13,225.00 13,225.00 13,222.00 13,222.00 0.1K
15:16 13,222.00 13,225.00 13,220.00 13,225.00 0.9K
15:17 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
15:18 13,225.00 13,230.00 13,225.00 13,225.00 0.2K
15:19 13,230.00 13,240.00 13,230.00 13,240.00 0.0K
15:29 13,245.00 13,245.00 13,245.00 13,245.00 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据