14,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,505.00 | 14,570.00 | 14,505.00 | 14,570.00 | 4.7K |
| 09:01 | 14,505.00 | 14,570.00 | 14,505.00 | 14,565.00 | 0.3K |
| 09:02 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.3K |
| 09:03 | 14,550.00 | 14,550.00 | 14,535.00 | 14,540.00 | 0.7K |
| 09:04 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 09:05 | 14,550.00 | 14,575.00 | 14,550.00 | 14,575.00 | 7.3K |
| 09:06 | 14,570.00 | 14,570.00 | 14,530.00 | 14,540.00 | 6.3K |
| 09:07 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.3K |
| 09:08 | 14,540.00 | 14,540.00 | 14,525.00 | 14,535.00 | 5.0K |
| 09:09 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 2.5K |
| 09:10 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 0.3K |
| 09:11 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 1.2K |
| 09:12 | 14,535.00 | 14,535.00 | 14,525.00 | 14,530.00 | 0.8K |
| 09:13 | 14,530.00 | 14,530.00 | 14,515.00 | 14,515.00 | 1.2K |
| 09:14 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 1.6K |
| 09:15 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 1.6K |
| 09:16 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.5K |
| 09:17 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 0.8K |
| 09:18 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.5K |
| 09:19 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.9K |
| 09:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 4.3K |
| 09:21 | 14,520.00 | 14,525.00 | 14,515.00 | 14,525.00 | 9.3K |
| 09:22 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 09:23 | 14,530.00 | 14,530.00 | 14,525.00 | 14,530.00 | 0.6K |
| 09:24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1.4K |
| 09:25 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 0.3K |
| 09:26 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 2.9K |
| 09:27 | 14,530.00 | 14,540.00 | 14,530.00 | 14,535.00 | 2.3K |
| 09:28 | 14,530.00 | 14,540.00 | 14,530.00 | 14,535.00 | 2.7K |
| 09:29 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:30 | 14,525.00 | 14,530.00 | 14,520.00 | 14,530.00 | 4.6K |
| 09:31 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 7.9K |
| 09:32 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.3K |
| 09:33 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.5K |
| 09:34 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.3K |
| 09:35 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 1.7K |
| 09:36 | 14,535.00 | 14,535.00 | 14,520.00 | 14,520.00 | 1.0K |
| 09:37 | 14,525.00 | 14,525.00 | 14,502.00 | 14,510.00 | 11.1K |
| 09:38 | 14,510.00 | 14,510.00 | 14,480.00 | 14,480.00 | 3.0K |
| 09:39 | 14,480.00 | 14,480.00 | 14,465.00 | 14,470.00 | 1.8K |
| 09:40 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.4K |
| 09:41 | 14,470.00 | 14,470.00 | 14,455.00 | 14,455.00 | 0.9K |
| 09:42 | 14,455.00 | 14,470.00 | 14,450.00 | 14,470.00 | 0.4K |
| 09:43 | 14,470.00 | 14,470.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:44 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:45 | 14,445.00 | 14,470.00 | 14,445.00 | 14,470.00 | 0.4K |
| 09:46 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.2K |
| 09:47 | 14,470.00 | 14,485.00 | 14,470.00 | 14,480.00 | 2.2K |
| 09:48 | 14,480.00 | 14,480.00 | 14,455.00 | 14,455.00 | 0.3K |
| 09:49 | 14,445.00 | 14,445.00 | 14,430.00 | 14,430.00 | 2.2K |
| 09:50 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:51 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.2K |
| 09:52 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.2K |
| 09:53 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.1K |
| 09:54 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.2K |
| 09:55 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 1.7K |
| 09:56 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.5K |
| 09:57 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.3K |
| 09:58 | 14,430.00 | 14,440.00 | 14,430.00 | 14,440.00 | 3.8K |
| 09:59 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.4K |
| 10:00 | 14,445.00 | 14,445.00 | 14,440.00 | 14,440.00 | 0.6K |
| 10:01 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 10:02 | 14,450.00 | 14,450.00 | 14,430.00 | 14,430.00 | 6.0K |
| 10:03 | 14,445.00 | 14,445.00 | 14,440.00 | 14,445.00 | 3.5K |
| 10:04 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 10:05 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 10:06 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 10:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| 10:08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:09 | 14,450.00 | 14,450.00 | 14,445.00 | 14,445.00 | 2.5K |
| 10:10 | 14,445.00 | 14,450.00 | 14,445.00 | 14,450.00 | 0.2K |
| 10:11 | 14,450.00 | 14,450.00 | 14,440.00 | 14,440.00 | 0.4K |
| 10:12 | 14,440.00 | 14,445.00 | 14,430.00 | 14,430.00 | 1.7K |
| 10:13 | 14,430.00 | 14,430.00 | 14,425.00 | 14,430.00 | 5.1K |
| 10:14 | 14,430.00 | 14,445.00 | 14,430.00 | 14,445.00 | 6.7K |
| 10:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 10:16 | 14,440.00 | 14,450.00 | 14,440.00 | 14,450.00 | 2.6K |
| 10:17 | 14,470.00 | 14,470.00 | 14,450.00 | 14,470.00 | 1.5K |
| 10:18 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 3.4K |
| 10:19 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.2K |
| 10:20 | 14,465.00 | 14,465.00 | 14,420.00 | 14,420.00 | 2.0K |
| 10:21 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.3K |
| 10:22 | 14,405.00 | 14,410.00 | 14,400.00 | 14,410.00 | 4.4K |
| 10:23 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 1.8K |
| 10:24 | 14,410.00 | 14,430.00 | 14,410.00 | 14,430.00 | 0.6K |
| 10:25 | 14,430.00 | 14,430.00 | 14,350.00 | 14,350.00 | 7.3K |
| 10:26 | 14,335.00 | 14,340.00 | 14,295.00 | 14,295.00 | 26.6K |
| 10:27 | 14,300.00 | 14,300.00 | 14,265.00 | 14,275.00 | 0.3K |
| 10:28 | 14,275.00 | 14,290.00 | 14,265.00 | 14,290.00 | 1.9K |
| 10:29 | 14,290.00 | 14,290.00 | 14,240.00 | 14,240.00 | 1.3K |
| 10:30 | 14,280.00 | 14,285.00 | 14,280.00 | 14,285.00 | 0.2K |
| 10:31 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 1.0K |
| 10:32 | 14,360.00 | 14,420.00 | 14,310.00 | 14,415.00 | 2.6K |
| 10:33 | 14,415.00 | 14,415.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:34 | 14,380.00 | 14,420.00 | 14,380.00 | 14,420.00 | 3.8K |
| 10:35 | 14,420.00 | 14,430.00 | 14,420.00 | 14,425.00 | 0.1K |
| 10:36 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.2K |
| 10:37 | 14,425.00 | 14,430.00 | 14,425.00 | 14,430.00 | 0.1K |
| 10:38 | 14,430.00 | 14,470.00 | 14,430.00 | 14,465.00 | 2.1K |
| 10:39 | 14,465.00 | 14,470.00 | 14,420.00 | 14,470.00 | 0.4K |
| 10:40 | 14,470.00 | 14,480.00 | 14,465.00 | 14,465.00 | 0.3K |
| 10:41 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 10:42 | 14,470.00 | 14,470.00 | 14,450.00 | 14,465.00 | 0.5K |
| 10:43 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 10:44 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 10:45 | 14,450.00 | 14,480.00 | 14,435.00 | 14,450.00 | 3.2K |
| 10:46 | 14,445.00 | 14,445.00 | 14,430.00 | 14,430.00 | 0.1K |
| 10:47 | 14,435.00 | 14,455.00 | 14,435.00 | 14,455.00 | 0.3K |
| 10:48 | 14,455.00 | 14,455.00 | 14,445.00 | 14,445.00 | 1.0K |
| 10:49 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 10:50 | 14,430.00 | 14,430.00 | 14,410.00 | 14,425.00 | 3.2K |
| 10:51 | 14,425.00 | 14,425.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:52 | 14,430.00 | 14,430.00 | 14,420.00 | 14,425.00 | 1.0K |
| 10:53 | 14,420.00 | 14,430.00 | 14,360.00 | 14,360.00 | 4.0K |
| 10:54 | 14,350.00 | 14,350.00 | 14,330.00 | 14,330.00 | 0.7K |
| 10:55 | 14,330.00 | 14,330.00 | 14,265.00 | 14,330.00 | 6.3K |
| 10:57 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.5K |
| 10:58 | 14,330.00 | 14,330.00 | 14,300.00 | 14,300.00 | 0.2K |
| 10:59 | 14,300.00 | 14,300.00 | 14,285.00 | 14,285.00 | 5.2K |
| 11:00 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 11:01 | 14,345.00 | 14,355.00 | 14,285.00 | 14,285.00 | 6.3K |
| 11:02 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 11:03 | 14,360.00 | 14,360.00 | 14,345.00 | 14,345.00 | 0.1K |
| 11:04 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.8K |
| 11:05 | 14,360.00 | 14,415.00 | 14,355.00 | 14,415.00 | 1.1K |
| 11:06 | 14,380.00 | 14,380.00 | 14,365.00 | 14,365.00 | 0.4K |
| 11:07 | 14,365.00 | 14,365.00 | 14,330.00 | 14,330.00 | 1.5K |
| 11:08 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 5.4K |
| 11:09 | 14,285.00 | 14,345.00 | 14,285.00 | 14,345.00 | 4.6K |
| 11:10 | 14,340.00 | 14,340.00 | 14,305.00 | 14,305.00 | 0.5K |
| 11:11 | 14,325.00 | 14,325.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:12 | 14,315.00 | 14,345.00 | 14,305.00 | 14,345.00 | 0.2K |
| 11:13 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 11:14 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:15 | 14,335.00 | 14,335.00 | 14,330.00 | 14,330.00 | 0.8K |
| 11:16 | 14,330.00 | 14,330.00 | 14,295.00 | 14,295.00 | 0.4K |
| 11:18 | 14,300.00 | 14,300.00 | 14,280.00 | 14,280.00 | 3.8K |
| 11:19 | 14,280.00 | 14,330.00 | 14,270.00 | 14,275.00 | 6.9K |
| 11:21 | 14,300.00 | 14,305.00 | 14,265.00 | 14,300.00 | 10.4K |
| 11:22 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.2K |
| 11:23 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 2.1K |
| 11:24 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |
| 11:25 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 11:26 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 1.7K |
| 11:29 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:30 | 14,340.00 | 14,340.00 | 14,320.00 | 14,320.00 | 0.6K |
| 11:31 | 14,320.00 | 14,340.00 | 14,320.00 | 14,325.00 | 0.0K |
| 11:32 | 14,320.00 | 14,340.00 | 14,320.00 | 14,330.00 | 0.2K |
| 11:33 | 14,330.00 | 14,340.00 | 14,330.00 | 14,340.00 | 0.6K |
| 11:34 | 14,340.00 | 14,340.00 | 14,330.00 | 14,335.00 | 0.0K |
| 11:35 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.2K |
| 11:36 | 14,335.00 | 14,335.00 | 14,290.00 | 14,290.00 | 2.4K |
| 11:37 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.9K |
| 11:38 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 11:39 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:42 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:43 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:44 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 11:45 | 14,290.00 | 14,290.00 | 14,285.00 | 14,290.00 | 0.2K |
| 11:47 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.2K |
| 11:48 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:49 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.9K |
| 11:52 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 11:55 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:56 | 14,335.00 | 14,335.00 | 14,310.00 | 14,310.00 | 0.3K |
| 11:59 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.3K |
| 12:01 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 2.7K |
| 12:02 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 12:04 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.5K |
| 12:06 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.3K |
| 12:07 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 12:08 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 1.1K |
| 12:10 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 12:11 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 12:12 | 14,375.00 | 14,375.00 | 14,340.00 | 14,340.00 | 0.3K |
| 12:13 | 14,340.00 | 14,340.00 | 14,325.00 | 14,325.00 | 0.2K |
| 12:15 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.1K |
| 12:16 | 14,320.00 | 14,330.00 | 14,320.00 | 14,320.00 | 0.7K |
| 12:17 | 14,330.00 | 14,330.00 | 14,315.00 | 14,315.00 | 0.9K |
| 12:18 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:19 | 14,330.00 | 14,330.00 | 14,315.00 | 14,315.00 | 1.6K |
| 12:20 | 14,295.00 | 14,295.00 | 14,290.00 | 14,290.00 | 2.2K |
| 12:21 | 14,300.00 | 14,320.00 | 14,300.00 | 14,320.00 | 0.0K |
| 12:23 | 14,320.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.0K |
| 12:24 | 14,315.00 | 14,315.00 | 14,295.00 | 14,295.00 | 0.2K |
| 12:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |
| 12:26 | 14,285.00 | 14,290.00 | 14,285.00 | 14,285.00 | 0.4K |
| 12:27 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 12:28 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 2.1K |
| 12:29 | 14,280.00 | 14,285.00 | 14,280.00 | 14,285.00 | 0.2K |
| 12:30 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 12:31 | 14,280.00 | 14,300.00 | 14,280.00 | 14,300.00 | 0.9K |
| 12:32 | 14,295.00 | 14,295.00 | 14,280.00 | 14,280.00 | 0.6K |
| 12:34 | 14,285.00 | 14,300.00 | 14,285.00 | 14,300.00 | 0.0K |
| 12:35 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.3K |
| 12:37 | 14,300.00 | 14,325.00 | 14,300.00 | 14,325.00 | 1.3K |
| 12:38 | 14,315.00 | 14,325.00 | 14,300.00 | 14,300.00 | 1.0K |
| 12:39 | 14,315.00 | 14,330.00 | 14,315.00 | 14,330.00 | 0.4K |
| 12:40 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:41 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.3K |
| 12:42 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:43 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 12:44 | 14,300.00 | 14,345.00 | 14,300.00 | 14,345.00 | 0.8K |
| 12:45 | 14,345.00 | 14,345.00 | 14,335.00 | 14,340.00 | 0.1K |
| 12:46 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 12:48 | 14,317.00 | 14,330.00 | 14,315.00 | 14,320.00 | 0.2K |
| 12:49 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.8K |
| 12:50 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.6K |
| 12:51 | 14,300.00 | 14,325.00 | 14,300.00 | 14,325.00 | 0.1K |
| 12:52 | 14,325.00 | 14,325.00 | 14,315.00 | 14,315.00 | 0.0K |
| 12:53 | 14,315.00 | 14,335.00 | 14,315.00 | 14,335.00 | 0.6K |
| 12:54 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 2.5K |
| 12:55 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.5K |
| 12:56 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.5K |
| 12:57 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.3K |
| 12:58 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.2K |
| 12:59 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.5K |
| 13:00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:02 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:03 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:04 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:05 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.7K |
| 13:06 | 14,340.00 | 14,340.00 | 14,325.00 | 14,325.00 | 0.5K |
| 13:07 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 2.2K |
| 13:08 | 14,355.00 | 14,355.00 | 14,352.00 | 14,352.00 | 0.1K |
| 13:09 | 14,352.00 | 14,352.00 | 14,345.00 | 14,345.00 | 0.2K |
| 13:10 | 14,330.00 | 14,330.00 | 14,320.00 | 14,320.00 | 0.8K |
| 13:11 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.3K |
| 13:12 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 3.5K |
| 13:13 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 13:14 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 13:15 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:16 | 14,350.00 | 14,350.00 | 14,315.00 | 14,315.00 | 0.4K |
| 13:18 | 14,320.00 | 14,355.00 | 14,320.00 | 14,345.00 | 2.2K |
| 13:19 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:20 | 14,325.00 | 14,340.00 | 14,325.00 | 14,340.00 | 0.1K |
| 13:21 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.2K |
| 13:22 | 14,335.00 | 14,335.00 | 14,325.00 | 14,330.00 | 0.2K |
| 13:23 | 14,330.00 | 14,330.00 | 14,325.00 | 14,325.00 | 0.2K |
| 13:24 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:25 | 14,325.00 | 14,325.00 | 14,320.00 | 14,325.00 | 0.7K |
| 13:26 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.1K |
| 13:27 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.1K |
| 13:28 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 1.3K |
| 13:29 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.2K |
| 13:30 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:31 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 13:32 | 14,325.00 | 14,340.00 | 14,325.00 | 14,340.00 | 1.2K |
| 13:33 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.4K |
| 13:34 | 14,360.00 | 14,360.00 | 14,330.00 | 14,360.00 | 0.1K |
| 13:36 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.3K |
| 13:37 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:38 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.3K |
| 13:39 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:40 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:41 | 14,350.00 | 14,350.00 | 14,335.00 | 14,335.00 | 1.5K |
| 13:42 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:43 | 14,355.00 | 14,365.00 | 14,355.00 | 14,365.00 | 0.3K |
| 13:44 | 14,355.00 | 14,355.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:46 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 13:47 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 13:48 | 14,365.00 | 14,365.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:50 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 13:51 | 14,365.00 | 14,365.00 | 14,360.00 | 14,360.00 | 1.6K |
| 13:52 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.4K |
| 13:53 | 14,360.00 | 14,365.00 | 14,360.00 | 14,365.00 | 0.9K |
| 13:56 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 1.0K |
| 13:57 | 14,375.00 | 14,375.00 | 14,365.00 | 14,365.00 | 0.5K |
| 13:58 | 14,365.00 | 14,375.00 | 14,365.00 | 14,375.00 | 0.9K |
| 13:59 | 14,370.00 | 14,375.00 | 14,370.00 | 14,375.00 | 2.0K |
| 14:00 | 14,365.00 | 14,365.00 | 14,350.00 | 14,350.00 | 5.5K |
| 14:01 | 14,345.00 | 14,345.00 | 14,335.00 | 14,335.00 | 3.2K |
| 14:02 | 14,335.00 | 14,335.00 | 14,325.00 | 14,325.00 | 2.4K |
| 14:03 | 14,330.00 | 14,330.00 | 14,320.00 | 14,320.00 | 0.8K |
| 14:04 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.6K |
| 14:05 | 14,330.00 | 14,330.00 | 14,320.00 | 14,320.00 | 0.0K |
| 14:06 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:07 | 14,330.00 | 14,350.00 | 14,320.00 | 14,320.00 | 4.3K |
| 14:09 | 14,345.00 | 14,345.00 | 14,325.00 | 14,325.00 | 0.1K |
| 14:10 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.2K |
| 14:11 | 14,330.00 | 14,330.00 | 14,325.00 | 14,325.00 | 1.1K |
| 14:12 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 14:13 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.1K |
| 14:16 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 14:17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:18 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:19 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.1K |
| 14:20 | 14,345.00 | 14,355.00 | 14,345.00 | 14,355.00 | 3.5K |
| 14:21 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 14:22 | 14,360.00 | 14,360.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:23 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:24 | 14,355.00 | 14,360.00 | 14,355.00 | 14,360.00 | 1.1K |
| 14:27 | 14,370.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.3K |
| 14:28 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:29 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:30 | 14,370.00 | 14,370.00 | 14,365.00 | 14,365.00 | 2.9K |
| 14:31 | 14,360.00 | 14,365.00 | 14,355.00 | 14,355.00 | 3.0K |
| 14:32 | 14,355.00 | 14,355.00 | 14,340.00 | 14,340.00 | 1.2K |
| 14:33 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:34 | 14,335.00 | 14,335.00 | 14,330.00 | 14,330.00 | 0.6K |
| 14:35 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:36 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.1K |
| 14:37 | 14,325.00 | 14,335.00 | 14,325.00 | 14,335.00 | 0.5K |
| 14:38 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.1K |
| 14:39 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 1.0K |
| 14:40 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:41 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.5K |
| 14:43 | 14,345.00 | 14,345.00 | 14,340.00 | 14,345.00 | 1.1K |
| 14:44 | 14,330.00 | 14,345.00 | 14,330.00 | 14,335.00 | 0.2K |
| 14:45 | 14,335.00 | 14,335.00 | 14,315.00 | 14,315.00 | 18.0K |
| 14:46 | 14,320.00 | 14,330.00 | 14,320.00 | 14,330.00 | 0.0K |
| 14:47 | 14,310.00 | 14,325.00 | 14,310.00 | 14,325.00 | 1.1K |
| 14:49 | 14,350.00 | 14,355.00 | 14,350.00 | 14,355.00 | 0.0K |
| 14:50 | 14,330.00 | 14,330.00 | 14,305.00 | 14,305.00 | 2.1K |
| 14:53 | 14,310.00 | 14,310.00 | 14,305.00 | 14,310.00 | 1.1K |
| 14:54 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 14:55 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.4K |
| 14:56 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.6K |
| 14:57 | 14,310.00 | 14,310.00 | 14,305.00 | 14,305.00 | 1.0K |
| 14:58 | 14,300.00 | 14,300.00 | 14,295.00 | 14,295.00 | 2.0K |
| 14:59 | 14,295.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.4K |
| 15:00 | 14,285.00 | 14,285.00 | 14,280.00 | 14,280.00 | 1.3K |
| 15:01 | 14,275.00 | 14,275.00 | 14,270.00 | 14,270.00 | 2.6K |
| 15:02 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 3.0K |
| 15:03 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.2K |
| 15:04 | 14,275.00 | 14,275.00 | 14,270.00 | 14,275.00 | 1.0K |
| 15:05 | 14,275.00 | 14,275.00 | 14,270.00 | 14,270.00 | 0.7K |
| 15:06 | 14,275.00 | 14,275.00 | 14,270.00 | 14,270.00 | 1.3K |
| 15:07 | 14,270.00 | 14,275.00 | 14,270.00 | 14,275.00 | 1.3K |
| 15:08 | 14,275.00 | 14,275.00 | 14,265.00 | 14,265.00 | 0.1K |
| 15:09 | 14,272.00 | 14,272.00 | 14,270.00 | 14,270.00 | 0.1K |
| 15:10 | 14,270.00 | 14,275.00 | 14,270.00 | 14,270.00 | 1.7K |
| 15:11 | 14,270.00 | 14,270.00 | 14,265.00 | 14,265.00 | 0.9K |
| 15:12 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.8K |
| 15:13 | 14,265.00 | 14,270.00 | 14,265.00 | 14,270.00 | 0.3K |
| 15:14 | 14,265.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.7K |
| 15:15 | 14,255.00 | 14,255.00 | 14,250.00 | 14,255.00 | 1.8K |
| 15:16 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 7.5K |
| 15:17 | 14,255.00 | 14,275.00 | 14,255.00 | 14,275.00 | 0.5K |
| 15:18 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 15:19 | 14,275.00 | 14,285.00 | 14,275.00 | 14,285.00 | 1.1K |
| 15:29 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 11.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,505.00 | 14,575.00 | 14,235.00 | 14,235.00 | 0.4M |
| 2025-09-25 | 14,195.00 | 14,530.00 | 14,010.00 | 14,505.00 | 0.5M |
| 2025-09-24 | 13,625.00 | 14,150.00 | 13,575.00 | 14,085.00 | 0.5M |
| 2025-09-23 | 14,045.00 | 14,200.00 | 13,570.00 | 13,625.00 | 0.6M |
| 2025-09-22 | 13,975.00 | 13,980.00 | 13,760.00 | 13,890.00 | 0.4M |
| 2025-09-19 | 13,825.00 | 14,115.00 | 13,670.00 | 13,825.00 | 0.6M |
| 2025-09-18 | 13,775.00 | 14,200.00 | 13,750.00 | 13,765.00 | 1.0M |
| 2025-09-17 | 13,500.00 | 13,800.00 | 13,365.00 | 13,775.00 | 0.4M |
| 2025-09-16 | 13,455.00 | 13,515.00 | 13,175.00 | 13,330.00 | 0.4M |
| 2025-09-15 | 13,315.00 | 13,475.00 | 13,195.00 | 13,355.00 | 0.3M |
| 2025-09-12 | 13,385.00 | 13,515.00 | 13,280.00 | 13,315.00 | 0.6M |
| 2025-09-11 | 12,760.00 | 13,245.00 | 12,635.00 | 13,245.00 | 0.3M |
| 2025-09-10 | 12,500.00 | 12,870.00 | 12,495.00 | 12,790.00 | 0.2M |
| 2025-09-09 | 12,540.00 | 12,615.00 | 12,370.00 | 12,480.00 | 0.2M |
| 2025-09-08 | 12,470.00 | 12,510.00 | 12,200.00 | 12,420.00 | 0.2M |
| 2025-09-05 | 12,020.00 | 12,440.00 | 11,980.00 | 12,440.00 | 0.2M |
| 2025-09-04 | 12,750.00 | 12,840.00 | 11,945.00 | 12,060.00 | 0.4M |
| 2025-09-03 | 12,730.00 | 12,970.00 | 12,540.00 | 12,725.00 | 0.3M |
| 2025-09-02 | 13,000.00 | 13,115.00 | 12,535.00 | 12,725.00 | 0.4M |
| 2025-09-01 | 12,785.00 | 12,960.00 | 12,520.00 | 12,960.00 | 0.5M |
| 2025-08-29 | 12,600.00 | 12,785.00 | 12,350.00 | 12,595.00 | 0.4M |
| 2025-08-28 | 12,240.00 | 12,330.00 | 12,065.00 | 12,305.00 | 0.4M |
| 2025-08-27 | 12,455.00 | 12,625.00 | 12,285.00 | 12,330.00 | 0.7M |
| 2025-08-26 | 12,325.00 | 12,340.00 | 12,135.00 | 12,330.00 | 0.3M |
| 2025-08-25 | 11,950.00 | 12,455.00 | 11,900.00 | 12,270.00 | 0.5M |
| 2025-08-22 | 11,480.00 | 11,890.00 | 11,477.00 | 11,865.00 | 0.4M |
| 2025-08-21 | 11,455.00 | 11,620.00 | 11,455.00 | 11,485.00 | 0.2M |
| 2025-08-20 | 11,400.00 | 11,540.00 | 11,285.00 | 11,540.00 | 0.3M |
| 2025-08-19 | 11,545.00 | 11,665.00 | 11,405.00 | 11,570.00 | 0.4M |
| 2025-08-18 | 11,460.00 | 11,700.00 | 11,395.00 | 11,545.00 | 0.2M |
| 2025-08-14 | 11,375.00 | 11,505.00 | 11,225.00 | 11,460.00 | 0.2M |
| 2025-08-13 | 11,100.00 | 11,365.00 | 11,000.00 | 11,305.00 | 0.1M |
| 2025-08-12 | 10,880.00 | 11,025.00 | 10,875.00 | 11,010.00 | 0.1M |
| 2025-08-11 | 10,610.00 | 11,005.00 | 10,450.00 | 10,965.00 | 0.0M |
| 2025-08-08 | 11,080.00 | 11,095.00 | 10,940.00 | 10,955.00 | 0.0M |
| 2025-08-07 | 11,000.00 | 11,170.00 | 11,000.00 | 11,080.00 | 0.1M |
| 2025-08-06 | 11,040.00 | 11,140.00 | 10,970.00 | 11,140.00 | 0.0M |
| 2025-08-05 | 10,995.00 | 11,075.00 | 10,900.00 | 11,000.00 | 0.2M |
| 2025-08-04 | 11,010.00 | 11,010.00 | 10,670.00 | 10,915.00 | 0.0M |
| 2025-08-01 | 10,925.00 | 11,150.00 | 10,870.00 | 10,950.00 | 0.3M |
| 2025-07-31 | 10,890.00 | 11,295.00 | 10,825.00 | 11,060.00 | 0.1M |
| 2025-07-30 | 11,285.00 | 11,350.00 | 10,900.00 | 11,060.00 | 0.1M |
| 2025-07-29 | 11,280.00 | 11,380.00 | 11,205.00 | 11,270.00 | 0.1M |
| 2025-07-28 | 11,170.00 | 11,315.00 | 11,170.00 | 11,280.00 | 0.1M |
| 2025-07-25 | 11,180.00 | 11,255.00 | 11,075.00 | 11,150.00 | 0.4M |
| 2025-07-24 | 11,250.00 | 11,290.00 | 11,130.00 | 11,180.00 | 0.2M |
| 2025-07-23 | 10,990.00 | 11,745.00 | 10,965.00 | 11,135.00 | 0.1M |
| 2025-07-22 | 11,020.00 | 11,080.00 | 10,990.00 | 10,990.00 | 0.1M |
| 2025-07-21 | 10,925.00 | 11,230.00 | 10,840.00 | 11,090.00 | 0.2M |
| 2025-07-18 | 10,880.00 | 10,925.00 | 10,770.00 | 10,925.00 | 0.1M |
| 2025-07-17 | 10,660.00 | 10,775.00 | 10,660.00 | 10,775.00 | 0.1M |
| 2025-07-16 | 10,570.00 | 10,805.00 | 10,570.00 | 10,720.00 | 0.1M |
| 2025-07-15 | 10,400.00 | 10,600.00 | 10,385.00 | 10,550.00 | 0.0M |
| 2025-07-14 | 10,315.00 | 10,460.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2025-07-11 | 10,210.00 | 10,420.00 | 10,150.00 | 10,315.00 | 0.0M |
| 2025-07-10 | 10,250.00 | 10,250.00 | 10,155.00 | 10,215.00 | 0.0M |
| 2025-07-09 | 10,265.00 | 10,365.00 | 10,230.00 | 10,255.00 | 0.0M |
| 2025-07-08 | 10,085.00 | 10,260.00 | 10,025.00 | 10,260.00 | 0.1M |
| 2025-07-07 | 9,975.00 | 10,102.00 | 9,900.00 | 10,080.00 | 0.0M |
| 2025-07-04 | 9,970.00 | 10,120.00 | 9,855.00 | 9,970.00 | 0.0M |
| 2025-07-03 | 9,915.00 | 9,980.00 | 9,905.00 | 9,965.00 | 0.0M |
| 2025-07-02 | 10,090.00 | 10,090.00 | 9,810.00 | 9,915.00 | 0.0M |
| 2025-07-01 | 9,960.00 | 10,085.00 | 9,960.00 | 10,025.00 | 0.1M |
| 2025-06-30 | 10,100.00 | 10,100.00 | 9,985.00 | 10,040.00 | 0.2M |
| 2025-06-27 | 9,985.00 | 10,155.00 | 9,985.00 | 10,080.00 | 0.2M |
| 2025-06-26 | 10,060.00 | 10,060.00 | 9,930.00 | 9,980.00 | 0.2M |
| 2025-06-25 | 9,890.00 | 10,120.00 | 9,885.00 | 10,115.00 | 0.3M |
| 2025-06-24 | 9,775.00 | 9,970.00 | 9,770.00 | 9,875.00 | 0.2M |
| 2025-06-23 | 9,590.00 | 9,830.00 | 9,560.00 | 9,780.00 | 0.2M |
| 2025-06-20 | 9,700.00 | 9,707.00 | 9,560.00 | 9,580.00 | 0.2M |
| 2025-06-19 | 9,775.00 | 9,780.00 | 9,595.00 | 9,650.00 | 0.2M |
| 2025-06-18 | 9,725.00 | 9,795.00 | 9,705.00 | 9,730.00 | 0.2M |
| 2025-06-17 | 9,710.00 | 9,835.00 | 9,710.00 | 9,780.00 | 0.2M |
| 2025-06-16 | 9,735.00 | 9,780.00 | 9,655.00 | 9,710.00 | 0.2M |
| 2025-06-13 | 9,850.00 | 9,880.00 | 9,675.00 | 9,735.00 | 0.2M |
| 2025-06-12 | 10,055.00 | 10,100.00 | 9,840.00 | 9,890.00 | 0.2M |
| 2025-06-11 | 10,095.00 | 10,095.00 | 9,910.00 | 10,085.00 | 0.2M |
| 2025-06-10 | 9,900.00 | 9,945.00 | 9,500.00 | 9,905.00 | 0.4M |
| 2025-06-09 | 9,940.00 | 10,055.00 | 9,790.00 | 9,815.00 | 0.3M |
| 2025-06-05 | 9,830.00 | 9,860.00 | 9,775.00 | 9,855.00 | 0.3M |
| 2025-06-04 | 9,770.00 | 9,820.00 | 9,710.00 | 9,750.00 | 0.2M |
| 2025-06-02 | 9,675.00 | 9,675.00 | 9,405.00 | 9,460.00 | 0.3M |
| 2025-05-30 | 9,900.00 | 9,900.00 | 9,620.00 | 9,665.00 | 0.3M |
| 2025-05-29 | 9,810.00 | 9,935.00 | 9,755.00 | 9,885.00 | 0.4M |
| 2025-05-28 | 9,920.00 | 9,970.00 | 9,770.00 | 9,810.00 | 0.2M |
| 2025-05-27 | 9,680.00 | 9,830.00 | 9,680.00 | 9,830.00 | 0.2M |
| 2025-05-26 | 10,100.00 | 10,100.00 | 9,745.00 | 9,815.00 | 0.3M |
| 2025-05-23 | 10,205.00 | 10,245.00 | 10,125.00 | 10,145.00 | 0.2M |
| 2025-05-22 | 10,260.00 | 10,290.00 | 10,200.00 | 10,210.00 | 0.2M |
| 2025-05-21 | 10,290.00 | 10,355.00 | 10,240.00 | 10,260.00 | 0.3M |
| 2025-05-20 | 10,280.00 | 10,330.00 | 10,230.00 | 10,270.00 | 0.3M |
| 2025-05-19 | 10,220.00 | 10,255.00 | 10,050.00 | 10,205.00 | 0.3M |
| 2025-05-16 | 10,185.00 | 10,210.00 | 10,070.00 | 10,165.00 | 0.5M |
| 2025-05-15 | 10,550.00 | 10,550.00 | 10,195.00 | 10,195.00 | 0.3M |
| 2025-05-14 | 10,495.00 | 10,560.00 | 10,350.00 | 10,480.00 | 0.5M |
| 2025-05-13 | 10,600.00 | 10,600.00 | 10,325.00 | 10,380.00 | 1.4M |