Timefolio TIMEFOLIO China AI Tech Active ETF (0043Y0)

0043Y0
🏛️ 韩国 →
14,235.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,610.00 10,845.00 10,610.00 10,845.00 1.0K
09:01 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:03 10,875.00 10,875.00 10,450.00 10,450.00 0.2K
09:04 10,470.00 10,470.00 10,470.00 10,470.00 0.4K
09:05 10,800.00 10,960.00 10,800.00 10,960.00 0.2K
09:07 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,900.00 10,900.00 10,805.00 10,805.00 0.5K
09:15 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
09:16 10,865.00 10,870.00 10,865.00 10,870.00 1.1K
09:18 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:19 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:23 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:24 10,890.00 10,890.00 10,870.00 10,870.00 0.1K
09:26 10,870.00 10,870.00 10,860.00 10,860.00 0.1K
09:29 10,865.00 10,865.00 10,860.00 10,860.00 0.2K
09:30 10,895.00 10,895.00 10,855.00 10,895.00 0.9K
09:31 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:32 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:33 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:34 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:37 10,860.00 10,900.00 10,860.00 10,900.00 2.0K
09:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:41 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:42 10,905.00 10,915.00 10,905.00 10,915.00 0.5K
09:43 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:44 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:45 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:46 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:47 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:49 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:50 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
09:52 10,905.00 10,905.00 10,905.00 10,905.00 0.4K
09:54 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
09:55 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:56 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
09:57 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:58 10,900.00 10,915.00 10,900.00 10,915.00 1.1K
09:59 10,900.00 10,910.00 10,900.00 10,910.00 0.1K
10:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:06 10,905.00 10,905.00 10,900.00 10,905.00 0.4K
10:08 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
10:09 10,902.00 10,902.00 10,902.00 10,902.00 0.1K
10:10 10,902.00 10,902.00 10,902.00 10,902.00 0.1K
10:11 10,902.00 10,902.00 10,902.00 10,902.00 0.1K
10:12 10,902.00 10,902.00 10,900.00 10,902.00 1.6K
10:13 10,902.00 10,902.00 10,902.00 10,902.00 0.0K
10:14 10,902.00 10,905.00 10,902.00 10,905.00 0.4K
10:15 10,905.00 10,915.00 10,905.00 10,915.00 0.2K
10:16 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:17 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:18 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:19 10,915.00 10,915.00 10,900.00 10,900.00 0.6K
10:23 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:24 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:26 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:27 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:29 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:32 10,915.00 10,915.00 10,910.00 10,910.00 0.5K
10:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:36 10,905.00 10,910.00 10,900.00 10,900.00 0.0K
10:37 10,895.00 10,895.00 10,880.00 10,880.00 0.3K
10:38 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:39 10,910.00 10,915.00 10,910.00 10,910.00 0.6K
10:40 10,915.00 10,925.00 10,915.00 10,925.00 1.4K
10:41 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:42 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:43 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:44 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:45 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:46 10,940.00 10,940.00 10,910.00 10,910.00 0.4K
10:47 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:48 10,910.00 10,910.00 10,885.00 10,885.00 0.4K
10:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:58 10,925.00 10,940.00 10,925.00 10,940.00 1.3K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:08 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:09 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
11:11 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
11:12 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:22 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:23 10,887.00 10,887.00 10,887.00 10,887.00 0.1K
11:24 10,895.00 10,895.00 10,895.00 10,895.00 1.4K
11:25 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:35 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
11:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:37 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:41 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:44 10,920.00 10,925.00 10,920.00 10,925.00 0.5K
11:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:54 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:00 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
12:01 10,925.00 10,925.00 10,925.00 10,925.00 0.8K
12:02 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:04 10,940.00 10,940.00 10,940.00 10,940.00 0.9K
12:06 10,937.00 10,937.00 10,937.00 10,937.00 0.1K
12:07 10,950.00 10,955.00 10,950.00 10,955.00 0.1K
12:17 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:18 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
12:25 10,945.00 10,945.00 10,940.00 10,940.00 0.6K
12:28 10,950.00 10,955.00 10,950.00 10,955.00 3.0K
12:34 10,950.00 10,965.00 10,950.00 10,965.00 0.5K
12:36 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
12:37 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:41 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:43 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:44 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
12:46 10,965.00 10,965.00 10,965.00 10,965.00 0.8K
13:08 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
13:15 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:16 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:21 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:24 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:25 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
13:27 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:31 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:32 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
13:36 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:37 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
13:38 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:39 10,995.00 11,000.00 10,995.00 11,000.00 1.9K
13:43 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:44 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
13:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:48 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:01 10,995.00 10,995.00 10,990.00 10,990.00 0.8K
14:02 10,990.00 10,990.00 10,980.00 10,980.00 0.1K
14:04 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
14:06 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:17 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:19 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:20 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:23 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:31 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
14:32 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:33 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:34 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:35 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:41 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:49 10,980.00 10,980.00 10,975.00 10,975.00 4.0K
14:53 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
14:55 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:01 10,970.00 11,005.00 10,970.00 11,005.00 3.4K
15:04 11,000.00 11,005.00 11,000.00 11,005.00 1.2K
15:05 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
15:06 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:09 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:10 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
15:11 10,955.00 10,965.00 10,955.00 10,965.00 0.2K
15:13 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:14 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:18 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:29 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据