14,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:12 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 0.4K |
| 09:14 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |
| 09:15 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 9.6K |
| 09:16 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 1.0K |
| 09:17 | 9,775.00 | 9,790.00 | 9,775.00 | 9,790.00 | 8.1K |
| 09:18 | 9,790.00 | 9,795.00 | 9,762.00 | 9,765.00 | 13.5K |
| 09:19 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 18.1K |
| 09:20 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 4.4K |
| 09:21 | 9,790.00 | 9,795.00 | 9,790.00 | 9,790.00 | 8.9K |
| 09:22 | 9,795.00 | 9,795.00 | 9,790.00 | 9,795.00 | 13.9K |
| 09:23 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9.0K |
| 09:24 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 3.3K |
| 09:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:29 | 9,765.00 | 9,795.00 | 9,765.00 | 9,795.00 | 0.0K |
| 09:30 | 9,795.00 | 9,795.00 | 9,780.00 | 9,787.00 | 9.0K |
| 09:31 | 9,787.00 | 9,795.00 | 9,780.00 | 9,780.00 | 9.0K |
| 09:32 | 9,780.00 | 9,795.00 | 9,780.00 | 9,780.00 | 10.0K |
| 09:33 | 9,780.00 | 9,787.00 | 9,780.00 | 9,787.00 | 8.4K |
| 09:34 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 10.0K |
| 09:35 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.8K |
| 09:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:37 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:40 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:41 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 2.2K |
| 09:42 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 8.3K |
| 09:43 | 9,785.00 | 9,785.00 | 9,770.00 | 9,770.00 | 5.8K |
| 09:44 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 6.2K |
| 09:45 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 7.7K |
| 09:46 | 9,775.00 | 9,775.00 | 9,765.00 | 9,765.00 | 1.4K |
| 09:49 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:51 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:55 | 9,755.00 | 9,780.00 | 9,750.00 | 9,780.00 | 0.1K |
| 10:02 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:16 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:17 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 10:28 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 1.7K |
| 10:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 10:41 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:42 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:57 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.3K |
| 11:04 | 9,720.00 | 9,720.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:06 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.7K |
| 11:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:17 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 11:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:27 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:38 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 11:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:56 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:59 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 12:04 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.1K |
| 12:26 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.4K |
| 12:35 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |
| 12:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:54 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:26 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:44 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:48 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:54 | 9,725.00 | 9,730.00 | 9,710.00 | 9,710.00 | 0.4K |
| 14:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:49 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:53 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.3K |
| 14:54 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.7K |
| 15:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:01 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:15 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.1K |
| 15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |