| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,529.00 |
1,529.00 |
1,486.00 |
1,488.00 |
780.2K |
| 09:05 |
1,486.00 |
1,497.00 |
1,486.00 |
1,491.00 |
193.0K |
| 09:10 |
1,490.00 |
1,492.00 |
1,482.00 |
1,485.00 |
261.7K |
| 09:15 |
1,485.00 |
1,485.00 |
1,467.00 |
1,482.00 |
578.0K |
| 09:20 |
1,482.00 |
1,489.00 |
1,481.00 |
1,488.00 |
188.7K |
| 09:25 |
1,489.00 |
1,494.00 |
1,486.00 |
1,491.00 |
157.8K |
| 09:30 |
1,488.00 |
1,488.00 |
1,474.00 |
1,479.00 |
256.8K |
| 09:35 |
1,479.00 |
1,481.00 |
1,476.00 |
1,477.00 |
68.5K |
| 09:40 |
1,477.00 |
1,478.00 |
1,474.00 |
1,475.00 |
112.3K |
| 09:45 |
1,474.00 |
1,476.00 |
1,471.00 |
1,476.00 |
96.4K |
| 09:50 |
1,475.00 |
1,475.00 |
1,471.00 |
1,472.00 |
81.8K |
| 09:55 |
1,472.00 |
1,473.00 |
1,466.00 |
1,467.00 |
203.7K |
| 10:00 |
1,467.00 |
1,475.00 |
1,467.00 |
1,474.00 |
99.9K |
| 10:05 |
1,474.00 |
1,476.00 |
1,472.00 |
1,473.00 |
136.6K |
| 10:10 |
1,474.00 |
1,474.00 |
1,471.00 |
1,471.00 |
42.6K |
| 10:15 |
1,471.00 |
1,471.00 |
1,466.00 |
1,471.00 |
171.8K |
| 10:20 |
1,471.00 |
1,475.00 |
1,471.00 |
1,473.00 |
75.5K |
| 10:25 |
1,474.00 |
1,475.00 |
1,470.00 |
1,471.00 |
34.0K |
| 10:30 |
1,471.00 |
1,473.00 |
1,469.00 |
1,473.00 |
54.8K |
| 10:35 |
1,473.00 |
1,476.00 |
1,473.00 |
1,473.00 |
52.4K |
| 10:40 |
1,474.00 |
1,474.00 |
1,468.00 |
1,469.00 |
54.0K |
| 10:45 |
1,469.00 |
1,469.00 |
1,466.00 |
1,466.00 |
59.6K |
| 10:50 |
1,467.00 |
1,467.00 |
1,463.00 |
1,466.00 |
155.9K |
| 10:55 |
1,466.00 |
1,466.00 |
1,461.00 |
1,462.00 |
92.0K |
| 11:00 |
1,462.00 |
1,463.00 |
1,461.00 |
1,462.00 |
66.8K |
| 11:05 |
1,462.00 |
1,462.00 |
1,458.00 |
1,458.00 |
161.9K |
| 11:10 |
1,458.00 |
1,460.00 |
1,458.00 |
1,459.00 |
59.0K |
| 11:15 |
1,459.00 |
1,462.00 |
1,452.00 |
1,453.00 |
325.8K |
| 11:20 |
1,453.00 |
1,455.00 |
1,447.00 |
1,449.00 |
410.7K |
| 11:25 |
1,450.00 |
1,452.00 |
1,448.00 |
1,450.00 |
213.5K |
| 11:30 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
8.5K |
| 12:30 |
1,449.00 |
1,449.00 |
1,438.00 |
1,439.00 |
726.8K |
| 12:35 |
1,438.00 |
1,441.00 |
1,436.00 |
1,439.00 |
252.3K |
| 12:40 |
1,440.00 |
1,441.00 |
1,434.00 |
1,436.00 |
199.7K |
| 12:45 |
1,436.00 |
1,439.00 |
1,435.00 |
1,436.00 |
137.8K |
| 12:50 |
1,435.00 |
1,440.00 |
1,435.00 |
1,439.00 |
111.6K |
| 12:55 |
1,442.00 |
1,451.00 |
1,441.00 |
1,451.00 |
296.8K |
| 13:00 |
1,452.00 |
1,452.00 |
1,446.00 |
1,450.00 |
171.4K |
| 13:05 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
52.2K |
| 13:10 |
1,449.00 |
1,454.00 |
1,448.00 |
1,450.00 |
119.3K |
| 13:15 |
1,450.00 |
1,455.00 |
1,450.00 |
1,454.00 |
84.1K |
| 13:20 |
1,455.00 |
1,457.00 |
1,454.00 |
1,455.00 |
82.7K |
| 13:25 |
1,455.00 |
1,457.00 |
1,450.00 |
1,450.00 |
79.4K |
| 13:30 |
1,449.00 |
1,452.00 |
1,449.00 |
1,452.00 |
85.9K |
| 13:35 |
1,452.00 |
1,456.00 |
1,452.00 |
1,456.00 |
39.2K |
| 13:40 |
1,455.00 |
1,456.00 |
1,454.00 |
1,454.00 |
49.8K |
| 13:45 |
1,454.00 |
1,456.00 |
1,453.00 |
1,453.00 |
60.0K |
| 13:50 |
1,453.00 |
1,453.00 |
1,449.00 |
1,450.00 |
75.3K |
| 13:55 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
63.8K |
| 14:00 |
1,449.00 |
1,454.00 |
1,448.00 |
1,452.00 |
80.9K |
| 14:05 |
1,451.00 |
1,455.00 |
1,450.00 |
1,454.00 |
58.6K |
| 14:10 |
1,454.00 |
1,454.00 |
1,452.00 |
1,453.00 |
45.1K |
| 14:15 |
1,453.00 |
1,454.00 |
1,452.00 |
1,453.00 |
36.4K |
| 14:20 |
1,454.00 |
1,454.00 |
1,450.00 |
1,453.00 |
63.6K |
| 14:25 |
1,452.00 |
1,455.00 |
1,451.00 |
1,454.00 |
36.7K |
| 14:30 |
1,453.00 |
1,454.00 |
1,451.00 |
1,453.00 |
32.6K |
| 14:35 |
1,452.00 |
1,453.00 |
1,450.00 |
1,452.00 |
36.3K |
| 14:40 |
1,451.00 |
1,452.00 |
1,450.00 |
1,451.00 |
41.1K |
| 14:45 |
1,451.00 |
1,451.00 |
1,446.00 |
1,449.00 |
110.8K |
| 14:50 |
1,450.00 |
1,450.00 |
1,443.00 |
1,444.00 |
178.7K |
| 14:55 |
1,444.00 |
1,446.00 |
1,443.00 |
1,444.00 |
83.3K |
| 15:00 |
1,444.00 |
1,444.00 |
1,439.00 |
1,441.00 |
151.2K |
| 15:05 |
1,441.00 |
1,444.00 |
1,438.00 |
1,443.00 |
162.2K |
| 15:10 |
1,443.00 |
1,443.00 |
1,439.00 |
1,440.00 |
65.6K |
| 15:15 |
1,440.00 |
1,442.00 |
1,439.00 |
1,441.00 |
82.9K |
| 15:20 |
1,440.00 |
1,441.00 |
1,437.00 |
1,437.00 |
139.8K |
| 15:30 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
247.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|