| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,708.00 |
1,723.00 |
1,700.00 |
1,721.00 |
1,609.2K |
| 09:05 |
1,718.00 |
1,720.00 |
1,696.00 |
1,699.00 |
488.6K |
| 09:10 |
1,699.00 |
1,704.00 |
1,663.00 |
1,668.00 |
878.4K |
| 09:15 |
1,666.00 |
1,666.00 |
1,637.00 |
1,640.00 |
1,047.5K |
| 09:20 |
1,638.00 |
1,667.00 |
1,622.00 |
1,656.00 |
1,008.6K |
| 09:25 |
1,656.00 |
1,667.00 |
1,648.00 |
1,654.00 |
514.9K |
| 09:30 |
1,654.00 |
1,660.00 |
1,640.00 |
1,642.00 |
324.8K |
| 09:35 |
1,642.00 |
1,652.00 |
1,632.00 |
1,633.00 |
439.5K |
| 09:40 |
1,634.00 |
1,651.00 |
1,631.00 |
1,647.00 |
204.2K |
| 09:45 |
1,647.00 |
1,658.00 |
1,645.00 |
1,649.00 |
343.8K |
| 09:50 |
1,648.00 |
1,649.00 |
1,640.00 |
1,647.00 |
125.6K |
| 09:55 |
1,648.00 |
1,652.00 |
1,646.00 |
1,649.00 |
113.6K |
| 10:00 |
1,648.00 |
1,656.00 |
1,642.00 |
1,656.00 |
156.7K |
| 10:05 |
1,657.00 |
1,657.00 |
1,644.00 |
1,655.00 |
206.8K |
| 10:10 |
1,655.00 |
1,657.00 |
1,650.00 |
1,652.00 |
106.1K |
| 10:15 |
1,651.00 |
1,658.00 |
1,650.00 |
1,657.00 |
72.4K |
| 10:20 |
1,658.00 |
1,666.00 |
1,657.00 |
1,666.00 |
174.1K |
| 10:25 |
1,667.00 |
1,679.00 |
1,665.00 |
1,671.00 |
421.7K |
| 10:30 |
1,672.00 |
1,673.00 |
1,662.00 |
1,666.00 |
218.2K |
| 10:35 |
1,666.00 |
1,667.00 |
1,657.00 |
1,659.00 |
171.8K |
| 10:40 |
1,659.00 |
1,661.00 |
1,655.00 |
1,656.00 |
93.2K |
| 10:45 |
1,656.00 |
1,660.00 |
1,652.00 |
1,657.00 |
134.3K |
| 10:50 |
1,658.00 |
1,662.00 |
1,652.00 |
1,652.00 |
149.6K |
| 10:55 |
1,650.00 |
1,651.00 |
1,642.00 |
1,642.00 |
288.0K |
| 11:00 |
1,642.00 |
1,643.00 |
1,638.00 |
1,642.00 |
272.1K |
| 11:05 |
1,641.00 |
1,642.00 |
1,635.00 |
1,642.00 |
210.5K |
| 11:10 |
1,642.00 |
1,644.00 |
1,637.00 |
1,640.00 |
196.6K |
| 11:15 |
1,639.00 |
1,640.00 |
1,633.00 |
1,635.00 |
168.0K |
| 11:20 |
1,635.00 |
1,637.00 |
1,633.00 |
1,635.00 |
93.9K |
| 11:25 |
1,636.00 |
1,641.00 |
1,633.00 |
1,639.00 |
119.1K |
| 11:30 |
1,642.00 |
1,642.00 |
1,642.00 |
1,642.00 |
9.8K |
| 12:30 |
1,644.00 |
1,647.00 |
1,636.00 |
1,640.00 |
414.1K |
| 12:35 |
1,640.00 |
1,641.00 |
1,635.00 |
1,636.00 |
173.9K |
| 12:40 |
1,636.00 |
1,643.00 |
1,635.00 |
1,642.00 |
136.5K |
| 12:45 |
1,641.00 |
1,644.00 |
1,638.00 |
1,640.00 |
94.9K |
| 12:50 |
1,640.00 |
1,642.00 |
1,640.00 |
1,641.00 |
64.9K |
| 12:55 |
1,641.00 |
1,644.00 |
1,639.00 |
1,640.00 |
121.3K |
| 13:00 |
1,641.00 |
1,642.00 |
1,636.00 |
1,636.00 |
113.7K |
| 13:05 |
1,637.00 |
1,637.00 |
1,631.00 |
1,631.00 |
180.2K |
| 13:10 |
1,631.00 |
1,635.00 |
1,626.00 |
1,634.00 |
399.5K |
| 13:15 |
1,633.00 |
1,636.00 |
1,632.00 |
1,634.00 |
121.1K |
| 13:20 |
1,635.00 |
1,638.00 |
1,630.00 |
1,630.00 |
136.9K |
| 13:25 |
1,630.00 |
1,631.00 |
1,628.00 |
1,629.00 |
109.6K |
| 13:30 |
1,632.00 |
1,632.00 |
1,626.00 |
1,626.00 |
181.2K |
| 13:35 |
1,627.00 |
1,627.00 |
1,622.00 |
1,623.00 |
248.5K |
| 13:40 |
1,623.00 |
1,625.00 |
1,620.00 |
1,621.00 |
204.0K |
| 13:45 |
1,623.00 |
1,623.00 |
1,620.00 |
1,620.00 |
179.4K |
| 13:50 |
1,620.00 |
1,623.00 |
1,611.00 |
1,623.00 |
719.2K |
| 13:55 |
1,623.00 |
1,627.00 |
1,614.00 |
1,614.00 |
275.9K |
| 14:00 |
1,616.00 |
1,619.00 |
1,613.00 |
1,617.00 |
148.3K |
| 14:05 |
1,617.00 |
1,617.00 |
1,608.00 |
1,610.00 |
416.4K |
| 14:10 |
1,610.00 |
1,615.00 |
1,606.00 |
1,614.00 |
451.4K |
| 14:15 |
1,614.00 |
1,618.00 |
1,609.00 |
1,609.00 |
185.8K |
| 14:20 |
1,609.00 |
1,612.00 |
1,603.00 |
1,612.00 |
475.5K |
| 14:25 |
1,612.00 |
1,617.00 |
1,608.00 |
1,613.00 |
225.5K |
| 14:30 |
1,614.00 |
1,630.00 |
1,613.00 |
1,627.00 |
441.0K |
| 14:35 |
1,627.00 |
1,629.00 |
1,619.00 |
1,625.00 |
259.2K |
| 14:40 |
1,625.00 |
1,627.00 |
1,615.00 |
1,617.00 |
225.2K |
| 14:45 |
1,617.00 |
1,622.00 |
1,616.00 |
1,617.00 |
111.4K |
| 14:50 |
1,617.00 |
1,618.00 |
1,610.00 |
1,613.00 |
155.5K |
| 14:55 |
1,613.00 |
1,613.00 |
1,609.00 |
1,610.00 |
169.4K |
| 15:00 |
1,611.00 |
1,613.00 |
1,610.00 |
1,611.00 |
95.0K |
| 15:05 |
1,611.00 |
1,617.00 |
1,604.00 |
1,615.00 |
485.0K |
| 15:10 |
1,615.00 |
1,618.00 |
1,610.00 |
1,611.00 |
204.3K |
| 15:15 |
1,611.00 |
1,612.00 |
1,609.00 |
1,610.00 |
124.8K |
| 15:20 |
1,610.00 |
1,613.00 |
1,610.00 |
1,611.00 |
204.2K |
| 15:30 |
1,611.00 |
1,611.00 |
1,611.00 |
1,611.00 |
451.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|