| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,170.00 |
2,170.00 |
2,134.00 |
2,137.00 |
216.9K |
| 09:05 |
2,137.00 |
2,155.00 |
2,135.00 |
2,140.00 |
82.2K |
| 09:10 |
2,142.00 |
2,142.00 |
2,127.00 |
2,129.00 |
108.5K |
| 09:15 |
2,129.00 |
2,136.00 |
2,120.00 |
2,133.00 |
65.6K |
| 09:20 |
2,132.00 |
2,136.00 |
2,129.00 |
2,135.00 |
48.7K |
| 09:25 |
2,134.00 |
2,142.00 |
2,129.00 |
2,137.00 |
51.7K |
| 09:30 |
2,139.00 |
2,152.00 |
2,139.00 |
2,143.00 |
49.3K |
| 09:35 |
2,143.00 |
2,145.00 |
2,138.00 |
2,145.00 |
34.9K |
| 09:40 |
2,146.00 |
2,151.00 |
2,146.00 |
2,149.00 |
31.8K |
| 09:45 |
2,146.00 |
2,148.00 |
2,142.00 |
2,147.00 |
40.1K |
| 09:50 |
2,144.00 |
2,146.00 |
2,136.00 |
2,136.00 |
38.4K |
| 09:55 |
2,136.00 |
2,141.00 |
2,135.00 |
2,135.00 |
23.3K |
| 10:00 |
2,136.00 |
2,139.00 |
2,133.00 |
2,136.00 |
24.5K |
| 10:05 |
2,136.00 |
2,143.00 |
2,130.00 |
2,132.00 |
37.3K |
| 10:10 |
2,132.00 |
2,133.00 |
2,127.00 |
2,130.00 |
50.2K |
| 10:15 |
2,130.00 |
2,131.00 |
2,126.00 |
2,131.00 |
22.8K |
| 10:20 |
2,131.00 |
2,132.00 |
2,126.00 |
2,128.00 |
16.4K |
| 10:25 |
2,127.00 |
2,132.00 |
2,126.00 |
2,132.00 |
11.2K |
| 10:30 |
2,134.00 |
2,141.00 |
2,134.00 |
2,139.00 |
43.5K |
| 10:35 |
2,140.00 |
2,145.00 |
2,140.00 |
2,141.00 |
21.7K |
| 10:40 |
2,142.00 |
2,144.00 |
2,141.00 |
2,143.00 |
22.4K |
| 10:45 |
2,143.00 |
2,146.00 |
2,143.00 |
2,145.00 |
19.5K |
| 10:50 |
2,146.00 |
2,148.00 |
2,142.00 |
2,145.00 |
24.4K |
| 10:55 |
2,145.00 |
2,149.00 |
2,142.00 |
2,149.00 |
22.4K |
| 11:00 |
2,148.00 |
2,148.00 |
2,145.00 |
2,147.00 |
11.7K |
| 11:05 |
2,146.00 |
2,147.00 |
2,144.00 |
2,144.00 |
10.1K |
| 11:10 |
2,144.00 |
2,147.00 |
2,141.00 |
2,146.00 |
14.4K |
| 11:15 |
2,145.00 |
2,145.00 |
2,143.00 |
2,145.00 |
5.5K |
| 11:20 |
2,145.00 |
2,150.00 |
2,145.00 |
2,149.00 |
27.8K |
| 11:25 |
2,150.00 |
2,154.00 |
2,149.00 |
2,154.00 |
24.2K |
| 11:30 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
4.0K |
| 12:30 |
2,166.00 |
2,166.00 |
2,147.00 |
2,153.00 |
140.1K |
| 12:35 |
2,156.00 |
2,158.00 |
2,142.00 |
2,143.00 |
62.3K |
| 12:40 |
2,144.00 |
2,145.00 |
2,130.00 |
2,132.00 |
74.4K |
| 12:45 |
2,131.00 |
2,150.00 |
2,127.00 |
2,149.00 |
66.3K |
| 12:50 |
2,150.00 |
2,156.00 |
2,145.00 |
2,146.00 |
40.8K |
| 12:55 |
2,143.00 |
2,147.00 |
2,142.00 |
2,146.00 |
38.9K |
| 13:00 |
2,148.00 |
2,149.00 |
2,145.00 |
2,148.00 |
17.8K |
| 13:05 |
2,148.00 |
2,148.00 |
2,142.00 |
2,145.00 |
15.8K |
| 13:10 |
2,145.00 |
2,146.00 |
2,142.00 |
2,144.00 |
19.9K |
| 13:15 |
2,144.00 |
2,144.00 |
2,141.00 |
2,143.00 |
14.6K |
| 13:20 |
2,141.00 |
2,143.00 |
2,140.00 |
2,142.00 |
19.8K |
| 13:25 |
2,141.00 |
2,141.00 |
2,134.00 |
2,135.00 |
38.6K |
| 13:30 |
2,135.00 |
2,135.00 |
2,133.00 |
2,135.00 |
20.8K |
| 13:35 |
2,144.00 |
2,153.00 |
2,141.00 |
2,152.00 |
74.4K |
| 13:40 |
2,152.00 |
2,154.00 |
2,150.00 |
2,154.00 |
26.6K |
| 13:45 |
2,154.00 |
2,154.00 |
2,147.00 |
2,154.00 |
29.7K |
| 13:50 |
2,153.00 |
2,155.00 |
2,149.00 |
2,150.00 |
25.5K |
| 13:55 |
2,151.00 |
2,151.00 |
2,148.00 |
2,149.00 |
13.8K |
| 14:00 |
2,149.00 |
2,149.00 |
2,143.00 |
2,146.00 |
21.8K |
| 14:05 |
2,147.00 |
2,152.00 |
2,146.00 |
2,151.00 |
22.6K |
| 14:10 |
2,151.00 |
2,155.00 |
2,146.00 |
2,149.00 |
40.0K |
| 14:15 |
2,148.00 |
2,154.00 |
2,145.00 |
2,148.00 |
59.1K |
| 14:20 |
2,148.00 |
2,149.00 |
2,145.00 |
2,147.00 |
21.9K |
| 14:25 |
2,146.00 |
2,150.00 |
2,144.00 |
2,150.00 |
23.3K |
| 14:30 |
2,149.00 |
2,149.00 |
2,144.00 |
2,148.00 |
31.0K |
| 14:35 |
2,148.00 |
2,152.00 |
2,147.00 |
2,148.00 |
22.2K |
| 14:40 |
2,149.00 |
2,155.00 |
2,149.00 |
2,151.00 |
29.1K |
| 14:45 |
2,151.00 |
2,153.00 |
2,147.00 |
2,149.00 |
51.2K |
| 14:50 |
2,149.00 |
2,151.00 |
2,146.00 |
2,151.00 |
34.0K |
| 14:55 |
2,148.00 |
2,151.00 |
2,145.00 |
2,151.00 |
70.7K |
| 15:00 |
2,150.00 |
2,153.00 |
2,149.00 |
2,152.00 |
30.2K |
| 15:05 |
2,151.00 |
2,152.00 |
2,143.00 |
2,151.00 |
97.4K |
| 15:10 |
2,152.00 |
2,175.00 |
2,152.00 |
2,164.00 |
165.4K |
| 15:15 |
2,164.00 |
2,165.00 |
2,156.00 |
2,161.00 |
90.1K |
| 15:20 |
2,161.00 |
2,163.00 |
2,153.00 |
2,160.00 |
140.2K |
| 15:30 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
222.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|