| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,124.00 |
2,136.00 |
2,103.00 |
2,107.00 |
122.4K |
| 09:05 |
2,107.00 |
2,114.00 |
2,103.00 |
2,103.00 |
32.2K |
| 09:10 |
2,104.00 |
2,115.00 |
2,102.00 |
2,115.00 |
26.9K |
| 09:15 |
2,118.00 |
2,118.00 |
2,107.00 |
2,113.00 |
29.5K |
| 09:20 |
2,114.00 |
2,115.00 |
2,110.00 |
2,111.00 |
16.8K |
| 09:25 |
2,111.00 |
2,111.00 |
2,105.00 |
2,109.00 |
21.3K |
| 09:30 |
2,109.00 |
2,117.00 |
2,109.00 |
2,117.00 |
16.5K |
| 09:35 |
2,117.00 |
2,118.00 |
2,113.00 |
2,118.00 |
10.1K |
| 09:40 |
2,117.00 |
2,117.00 |
2,113.00 |
2,115.00 |
17.6K |
| 09:45 |
2,115.00 |
2,119.00 |
2,115.00 |
2,119.00 |
13.3K |
| 09:50 |
2,119.00 |
2,119.00 |
2,115.00 |
2,115.00 |
15.9K |
| 09:55 |
2,116.00 |
2,118.00 |
2,113.00 |
2,116.00 |
22.0K |
| 10:00 |
2,116.00 |
2,116.00 |
2,112.00 |
2,113.00 |
13.0K |
| 10:05 |
2,113.00 |
2,116.00 |
2,112.00 |
2,114.00 |
13.9K |
| 10:10 |
2,113.00 |
2,114.00 |
2,109.00 |
2,114.00 |
14.4K |
| 10:15 |
2,114.00 |
2,115.00 |
2,112.00 |
2,112.00 |
5.2K |
| 10:20 |
2,112.00 |
2,112.00 |
2,104.00 |
2,105.00 |
35.1K |
| 10:25 |
2,105.00 |
2,109.00 |
2,105.00 |
2,109.00 |
16.5K |
| 10:30 |
2,108.00 |
2,108.00 |
2,104.00 |
2,105.00 |
15.1K |
| 10:35 |
2,105.00 |
2,108.00 |
2,104.00 |
2,107.00 |
22.3K |
| 10:40 |
2,108.00 |
2,109.00 |
2,108.00 |
2,108.00 |
5.9K |
| 10:45 |
2,110.00 |
2,113.00 |
2,109.00 |
2,113.00 |
13.7K |
| 10:50 |
2,114.00 |
2,114.00 |
2,111.00 |
2,113.00 |
27.1K |
| 10:55 |
2,113.00 |
2,114.00 |
2,110.00 |
2,113.00 |
12.8K |
| 11:00 |
2,113.00 |
2,114.00 |
2,107.00 |
2,108.00 |
12.9K |
| 11:05 |
2,107.00 |
2,108.00 |
2,106.00 |
2,106.00 |
6.0K |
| 11:10 |
2,106.00 |
2,108.00 |
2,106.00 |
2,107.00 |
19.8K |
| 11:15 |
2,107.00 |
2,110.00 |
2,107.00 |
2,109.00 |
7.8K |
| 11:20 |
2,108.00 |
2,109.00 |
2,106.00 |
2,106.00 |
6.5K |
| 11:25 |
2,106.00 |
2,109.00 |
2,106.00 |
2,107.00 |
5.5K |
| 11:30 |
2,109.00 |
2,109.00 |
2,109.00 |
2,109.00 |
1.1K |
| 12:30 |
2,115.00 |
2,129.00 |
2,115.00 |
2,129.00 |
54.9K |
| 12:35 |
2,130.00 |
2,133.00 |
2,125.00 |
2,132.00 |
39.2K |
| 12:40 |
2,132.00 |
2,132.00 |
2,124.00 |
2,129.00 |
21.1K |
| 12:45 |
2,130.00 |
2,130.00 |
2,128.00 |
2,128.00 |
28.8K |
| 12:50 |
2,129.00 |
2,133.00 |
2,129.00 |
2,131.00 |
15.1K |
| 12:55 |
2,132.00 |
2,134.00 |
2,131.00 |
2,132.00 |
19.7K |
| 13:00 |
2,133.00 |
2,134.00 |
2,126.00 |
2,133.00 |
19.2K |
| 13:05 |
2,134.00 |
2,137.00 |
2,133.00 |
2,134.00 |
27.6K |
| 13:10 |
2,134.00 |
2,138.00 |
2,134.00 |
2,138.00 |
17.4K |
| 13:15 |
2,137.00 |
2,137.00 |
2,134.00 |
2,135.00 |
13.8K |
| 13:20 |
2,135.00 |
2,135.00 |
2,130.00 |
2,135.00 |
22.2K |
| 13:25 |
2,135.00 |
2,137.00 |
2,133.00 |
2,133.00 |
11.2K |
| 13:30 |
2,133.00 |
2,133.00 |
2,131.00 |
2,133.00 |
4.3K |
| 13:35 |
2,133.00 |
2,135.00 |
2,133.00 |
2,135.00 |
12.4K |
| 13:40 |
2,136.00 |
2,136.00 |
2,134.00 |
2,134.00 |
5.9K |
| 13:45 |
2,134.00 |
2,139.00 |
2,132.00 |
2,137.00 |
15.2K |
| 13:50 |
2,137.00 |
2,138.00 |
2,135.00 |
2,137.00 |
6.3K |
| 13:55 |
2,137.00 |
2,139.00 |
2,137.00 |
2,139.00 |
8.1K |
| 14:00 |
2,138.00 |
2,140.00 |
2,137.00 |
2,139.00 |
15.9K |
| 14:05 |
2,139.00 |
2,147.00 |
2,139.00 |
2,147.00 |
36.0K |
| 14:10 |
2,147.00 |
2,147.00 |
2,143.00 |
2,146.00 |
17.0K |
| 14:15 |
2,146.00 |
2,149.00 |
2,146.00 |
2,148.00 |
21.3K |
| 14:20 |
2,148.00 |
2,149.00 |
2,144.00 |
2,145.00 |
23.1K |
| 14:25 |
2,145.00 |
2,147.00 |
2,144.00 |
2,147.00 |
14.7K |
| 14:30 |
2,146.00 |
2,146.00 |
2,136.00 |
2,136.00 |
32.2K |
| 14:35 |
2,137.00 |
2,138.00 |
2,136.00 |
2,137.00 |
15.7K |
| 14:40 |
2,137.00 |
2,139.00 |
2,135.00 |
2,135.00 |
26.8K |
| 14:45 |
2,135.00 |
2,141.00 |
2,135.00 |
2,141.00 |
22.4K |
| 14:50 |
2,141.00 |
2,141.00 |
2,135.00 |
2,136.00 |
11.6K |
| 14:55 |
2,137.00 |
2,138.00 |
2,135.00 |
2,135.00 |
7.6K |
| 15:00 |
2,136.00 |
2,140.00 |
2,136.00 |
2,138.00 |
28.6K |
| 15:05 |
2,137.00 |
2,141.00 |
2,137.00 |
2,140.00 |
16.8K |
| 15:10 |
2,140.00 |
2,142.00 |
2,137.00 |
2,137.00 |
35.2K |
| 15:15 |
2,137.00 |
2,139.00 |
2,137.00 |
2,138.00 |
23.9K |
| 15:20 |
2,138.00 |
2,140.00 |
2,136.00 |
2,138.00 |
46.1K |
| 15:30 |
2,129.00 |
2,129.00 |
2,129.00 |
2,129.00 |
153.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|