| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,007.00 |
2,007.00 |
1,992.00 |
2,000.00 |
138.7K |
| 09:05 |
1,999.00 |
1,999.00 |
1,995.00 |
1,999.00 |
55.1K |
| 09:10 |
1,999.00 |
2,010.00 |
1,998.00 |
2,001.00 |
40.0K |
| 09:15 |
1,999.00 |
2,000.00 |
1,997.00 |
1,999.00 |
28.7K |
| 09:20 |
1,999.00 |
1,999.00 |
1,995.00 |
1,995.00 |
11.1K |
| 09:25 |
1,995.00 |
2,001.00 |
1,995.00 |
1,998.00 |
34.6K |
| 09:30 |
1,999.00 |
2,001.00 |
1,998.00 |
2,001.00 |
14.9K |
| 09:35 |
2,002.00 |
2,004.00 |
2,000.00 |
2,000.00 |
21.2K |
| 09:40 |
2,001.00 |
2,001.00 |
2,000.00 |
2,001.00 |
3.9K |
| 09:45 |
2,001.00 |
2,002.00 |
2,000.00 |
2,000.00 |
6.6K |
| 09:50 |
2,001.00 |
2,010.00 |
2,000.00 |
2,006.00 |
61.7K |
| 09:55 |
2,007.00 |
2,011.00 |
2,006.00 |
2,009.00 |
37.6K |
| 10:00 |
2,009.00 |
2,009.00 |
2,002.00 |
2,002.00 |
18.2K |
| 10:05 |
2,002.00 |
2,004.00 |
2,002.00 |
2,004.00 |
21.8K |
| 10:10 |
2,003.00 |
2,005.00 |
2,003.00 |
2,003.00 |
4.8K |
| 10:15 |
2,003.00 |
2,005.00 |
2,002.00 |
2,002.00 |
13.9K |
| 10:20 |
2,002.00 |
2,002.00 |
1,995.00 |
1,995.00 |
44.7K |
| 10:25 |
1,995.00 |
1,995.00 |
1,991.00 |
1,992.00 |
33.6K |
| 10:30 |
1,992.00 |
1,992.00 |
1,988.00 |
1,989.00 |
34.9K |
| 10:35 |
1,989.00 |
1,991.00 |
1,985.00 |
1,986.00 |
29.7K |
| 10:40 |
1,986.00 |
1,990.00 |
1,986.00 |
1,989.00 |
21.5K |
| 10:45 |
1,989.00 |
1,994.00 |
1,988.00 |
1,992.00 |
10.1K |
| 10:50 |
1,992.00 |
1,995.00 |
1,992.00 |
1,994.00 |
8.3K |
| 10:55 |
1,994.00 |
1,997.00 |
1,994.00 |
1,996.00 |
7.0K |
| 11:00 |
1,997.00 |
2,007.00 |
1,997.00 |
2,007.00 |
43.0K |
| 11:05 |
2,007.00 |
2,008.00 |
2,003.00 |
2,006.00 |
28.8K |
| 11:10 |
2,007.00 |
2,008.00 |
1,996.00 |
1,996.00 |
23.3K |
| 11:15 |
1,997.00 |
1,998.00 |
1,993.00 |
1,995.00 |
12.7K |
| 11:20 |
1,995.00 |
1,995.00 |
1,993.00 |
1,994.00 |
10.1K |
| 11:25 |
1,995.00 |
2,000.00 |
1,995.00 |
1,999.00 |
8.6K |
| 11:30 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.4K |
| 12:30 |
1,998.00 |
2,008.00 |
1,997.00 |
2,002.00 |
127.1K |
| 12:35 |
2,001.00 |
2,004.00 |
2,000.00 |
2,004.00 |
10.5K |
| 12:40 |
2,005.00 |
2,005.00 |
2,003.00 |
2,004.00 |
11.6K |
| 12:45 |
2,003.00 |
2,003.00 |
2,002.00 |
2,003.00 |
4.9K |
| 12:50 |
2,003.00 |
2,006.00 |
2,002.00 |
2,006.00 |
7.9K |
| 12:55 |
2,006.00 |
2,006.00 |
2,001.00 |
2,001.00 |
43.7K |
| 13:00 |
2,002.00 |
2,002.00 |
2,001.00 |
2,001.00 |
14.2K |
| 13:05 |
2,001.00 |
2,002.00 |
1,999.00 |
2,000.00 |
55.3K |
| 13:10 |
2,000.00 |
2,001.00 |
1,999.00 |
2,000.00 |
15.2K |
| 13:15 |
2,001.00 |
2,001.00 |
1,997.00 |
2,001.00 |
26.3K |
| 13:20 |
2,002.00 |
2,002.00 |
1,998.00 |
1,999.00 |
7.7K |
| 13:25 |
2,000.00 |
2,000.00 |
1,998.00 |
1,998.00 |
1.9K |
| 13:30 |
1,999.00 |
2,001.00 |
1,997.00 |
2,000.00 |
14.4K |
| 13:35 |
2,001.00 |
2,001.00 |
2,000.00 |
2,000.00 |
2.4K |
| 13:40 |
2,000.00 |
2,001.00 |
2,000.00 |
2,000.00 |
2.2K |
| 13:45 |
1,999.00 |
2,001.00 |
1,999.00 |
2,000.00 |
25.5K |
| 13:50 |
2,000.00 |
2,001.00 |
2,000.00 |
2,001.00 |
10.2K |
| 13:55 |
2,000.00 |
2,001.00 |
2,000.00 |
2,001.00 |
2.1K |
| 14:00 |
2,001.00 |
2,003.00 |
2,001.00 |
2,003.00 |
4.9K |
| 14:05 |
2,003.00 |
2,003.00 |
2,000.00 |
2,000.00 |
39.2K |
| 14:10 |
2,000.00 |
2,001.00 |
2,000.00 |
2,000.00 |
8.5K |
| 14:15 |
2,000.00 |
2,001.00 |
2,000.00 |
2,001.00 |
2.9K |
| 14:20 |
2,001.00 |
2,003.00 |
2,000.00 |
2,000.00 |
14.1K |
| 14:25 |
2,000.00 |
2,001.00 |
2,000.00 |
2,001.00 |
6.6K |
| 14:30 |
2,000.00 |
2,001.00 |
1,999.00 |
2,001.00 |
7.2K |
| 14:35 |
2,001.00 |
2,001.00 |
2,000.00 |
2,001.00 |
3.6K |
| 14:40 |
2,001.00 |
2,001.00 |
2,000.00 |
2,001.00 |
5.3K |
| 14:45 |
2,001.00 |
2,001.00 |
1,999.00 |
1,999.00 |
25.5K |
| 14:50 |
1,999.00 |
2,001.00 |
1,999.00 |
2,000.00 |
9.2K |
| 14:55 |
2,001.00 |
2,001.00 |
2,000.00 |
2,001.00 |
9.4K |
| 15:00 |
2,000.00 |
2,001.00 |
2,000.00 |
2,000.00 |
13.4K |
| 15:05 |
2,000.00 |
2,002.00 |
1,999.00 |
2,002.00 |
106.1K |
| 15:10 |
2,001.00 |
2,001.00 |
2,000.00 |
2,000.00 |
48.3K |
| 15:15 |
2,000.00 |
2,001.00 |
1,999.00 |
2,001.00 |
28.6K |
| 15:20 |
2,002.00 |
2,003.00 |
2,000.00 |
2,002.00 |
32.4K |
| 15:30 |
2,001.00 |
2,001.00 |
2,001.00 |
2,001.00 |
91.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|