| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,999.00 |
2,022.00 |
1,999.00 |
2,013.00 |
213.8K |
| 09:05 |
2,012.00 |
2,023.00 |
2,012.00 |
2,018.00 |
45.7K |
| 09:10 |
2,019.00 |
2,021.00 |
2,003.00 |
2,008.00 |
54.6K |
| 09:15 |
2,011.00 |
2,014.00 |
1,997.00 |
2,002.00 |
83.4K |
| 09:20 |
2,002.00 |
2,013.00 |
1,993.00 |
2,013.00 |
74.3K |
| 09:25 |
2,013.00 |
2,016.00 |
2,003.00 |
2,006.00 |
52.8K |
| 09:30 |
2,005.00 |
2,014.00 |
2,005.00 |
2,009.00 |
29.1K |
| 09:35 |
2,009.00 |
2,009.00 |
1,996.00 |
1,999.00 |
27.8K |
| 09:40 |
1,999.00 |
2,001.00 |
1,995.00 |
1,995.00 |
30.6K |
| 09:45 |
1,995.00 |
1,995.00 |
1,986.00 |
1,990.00 |
76.3K |
| 09:50 |
1,990.00 |
1,993.00 |
1,986.00 |
1,993.00 |
20.8K |
| 09:55 |
1,993.00 |
1,994.00 |
1,987.00 |
1,992.00 |
46.6K |
| 10:00 |
1,991.00 |
1,994.00 |
1,989.00 |
1,993.00 |
20.8K |
| 10:05 |
1,993.00 |
1,995.00 |
1,989.00 |
1,993.00 |
11.2K |
| 10:10 |
1,995.00 |
2,002.00 |
1,994.00 |
2,000.00 |
32.8K |
| 10:15 |
1,999.00 |
1,999.00 |
1,995.00 |
1,995.00 |
11.8K |
| 10:20 |
1,996.00 |
2,000.00 |
1,993.00 |
1,998.00 |
19.9K |
| 10:25 |
1,997.00 |
1,997.00 |
1,995.00 |
1,996.00 |
5.0K |
| 10:30 |
1,995.00 |
1,998.00 |
1,994.00 |
1,994.00 |
15.7K |
| 10:35 |
1,995.00 |
1,998.00 |
1,994.00 |
1,998.00 |
3.8K |
| 10:40 |
1,996.00 |
1,998.00 |
1,995.00 |
1,998.00 |
6.0K |
| 10:45 |
1,999.00 |
2,003.00 |
1,998.00 |
2,000.00 |
21.8K |
| 10:50 |
2,000.00 |
2,002.00 |
1,998.00 |
2,000.00 |
13.0K |
| 10:55 |
2,000.00 |
2,000.00 |
1,996.00 |
1,997.00 |
9.8K |
| 11:00 |
1,996.00 |
1,999.00 |
1,996.00 |
1,999.00 |
3.6K |
| 11:05 |
1,999.00 |
1,999.00 |
1,994.00 |
1,995.00 |
13.8K |
| 11:10 |
1,995.00 |
1,996.00 |
1,993.00 |
1,996.00 |
9.8K |
| 11:15 |
1,996.00 |
1,997.00 |
1,992.00 |
1,993.00 |
35.8K |
| 11:20 |
1,992.00 |
1,995.00 |
1,992.00 |
1,993.00 |
16.4K |
| 11:25 |
1,992.00 |
1,996.00 |
1,992.00 |
1,996.00 |
16.2K |
| 11:30 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.5K |
| 12:30 |
1,996.00 |
2,007.00 |
1,996.00 |
2,007.00 |
107.1K |
| 12:35 |
2,008.00 |
2,013.00 |
2,005.00 |
2,013.00 |
196.5K |
| 12:40 |
2,012.00 |
2,017.00 |
2,004.00 |
2,004.00 |
84.0K |
| 12:45 |
2,004.00 |
2,005.00 |
1,998.00 |
1,998.00 |
40.2K |
| 12:50 |
1,998.00 |
2,001.00 |
1,996.00 |
1,999.00 |
21.7K |
| 12:55 |
1,999.00 |
2,000.00 |
1,997.00 |
1,998.00 |
29.2K |
| 13:00 |
1,999.00 |
2,002.00 |
1,999.00 |
1,999.00 |
21.9K |
| 13:05 |
2,001.00 |
2,001.00 |
1,999.00 |
2,000.00 |
6.7K |
| 13:10 |
2,000.00 |
2,000.00 |
1,998.00 |
2,000.00 |
12.0K |
| 13:15 |
2,000.00 |
2,001.00 |
1,999.00 |
1,999.00 |
6.4K |
| 13:20 |
2,000.00 |
2,000.00 |
1,997.00 |
1,998.00 |
4.5K |
| 13:25 |
1,998.00 |
1,999.00 |
1,998.00 |
1,999.00 |
3.5K |
| 13:30 |
1,999.00 |
2,007.00 |
1,999.00 |
2,007.00 |
15.0K |
| 13:35 |
2,007.00 |
2,013.00 |
2,005.00 |
2,012.00 |
27.2K |
| 13:40 |
2,013.00 |
2,020.00 |
2,013.00 |
2,015.00 |
63.4K |
| 13:45 |
2,015.00 |
2,018.00 |
2,015.00 |
2,018.00 |
20.9K |
| 13:50 |
2,018.00 |
2,019.00 |
2,017.00 |
2,019.00 |
11.8K |
| 13:55 |
2,019.00 |
2,022.00 |
2,016.00 |
2,018.00 |
30.2K |
| 14:00 |
2,018.00 |
2,021.00 |
2,018.00 |
2,018.00 |
13.0K |
| 14:05 |
2,019.00 |
2,021.00 |
2,018.00 |
2,020.00 |
16.8K |
| 14:10 |
2,020.00 |
2,023.00 |
2,019.00 |
2,023.00 |
30.7K |
| 14:15 |
2,023.00 |
2,033.00 |
2,023.00 |
2,032.00 |
63.6K |
| 14:20 |
2,032.00 |
2,038.00 |
2,031.00 |
2,031.00 |
38.1K |
| 14:25 |
2,031.00 |
2,037.00 |
2,031.00 |
2,035.00 |
24.7K |
| 14:30 |
2,034.00 |
2,034.00 |
2,028.00 |
2,028.00 |
13.2K |
| 14:35 |
2,028.00 |
2,030.00 |
2,028.00 |
2,029.00 |
12.1K |
| 14:40 |
2,029.00 |
2,039.00 |
2,029.00 |
2,033.00 |
29.8K |
| 14:45 |
2,034.00 |
2,035.00 |
2,032.00 |
2,034.00 |
26.9K |
| 14:50 |
2,031.00 |
2,032.00 |
2,027.00 |
2,027.00 |
14.8K |
| 14:55 |
2,027.00 |
2,029.00 |
2,023.00 |
2,027.00 |
18.5K |
| 15:00 |
2,027.00 |
2,032.00 |
2,027.00 |
2,031.00 |
19.3K |
| 15:05 |
2,032.00 |
2,037.00 |
2,032.00 |
2,032.00 |
36.2K |
| 15:10 |
2,032.00 |
2,033.00 |
2,030.00 |
2,030.00 |
6.3K |
| 15:15 |
2,031.00 |
2,031.00 |
2,018.00 |
2,018.00 |
34.6K |
| 15:20 |
2,019.00 |
2,019.00 |
2,015.00 |
2,018.00 |
38.6K |
| 15:30 |
2,014.00 |
2,014.00 |
2,014.00 |
2,014.00 |
128.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|