| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,937.00 |
1,946.00 |
1,929.00 |
1,933.00 |
120.7K |
| 09:05 |
1,934.00 |
1,934.00 |
1,928.00 |
1,928.00 |
26.1K |
| 09:10 |
1,929.00 |
1,929.00 |
1,917.00 |
1,921.00 |
44.9K |
| 09:15 |
1,922.00 |
1,930.00 |
1,922.00 |
1,926.00 |
33.5K |
| 09:20 |
1,926.00 |
1,934.00 |
1,926.00 |
1,929.00 |
24.7K |
| 09:25 |
1,930.00 |
1,935.00 |
1,930.00 |
1,933.00 |
15.9K |
| 09:30 |
1,933.00 |
1,934.00 |
1,928.00 |
1,933.00 |
14.1K |
| 09:35 |
1,931.00 |
1,931.00 |
1,926.00 |
1,926.00 |
7.4K |
| 09:40 |
1,927.00 |
1,928.00 |
1,925.00 |
1,925.00 |
9.5K |
| 09:45 |
1,924.00 |
1,931.00 |
1,922.00 |
1,931.00 |
26.7K |
| 09:50 |
1,931.00 |
1,931.00 |
1,927.00 |
1,930.00 |
23.2K |
| 09:55 |
1,930.00 |
1,931.00 |
1,927.00 |
1,928.00 |
6.7K |
| 10:00 |
1,928.00 |
1,928.00 |
1,925.00 |
1,925.00 |
6.7K |
| 10:05 |
1,926.00 |
1,928.00 |
1,925.00 |
1,926.00 |
5.1K |
| 10:10 |
1,926.00 |
1,932.00 |
1,925.00 |
1,932.00 |
8.3K |
| 10:15 |
1,932.00 |
1,932.00 |
1,915.00 |
1,917.00 |
29.6K |
| 10:20 |
1,917.00 |
1,918.00 |
1,915.00 |
1,917.00 |
26.9K |
| 10:25 |
1,917.00 |
1,919.00 |
1,915.00 |
1,917.00 |
19.8K |
| 10:30 |
1,916.00 |
1,917.00 |
1,914.00 |
1,914.00 |
17.7K |
| 10:35 |
1,915.00 |
1,917.00 |
1,913.00 |
1,915.00 |
21.8K |
| 10:40 |
1,915.00 |
1,915.00 |
1,913.00 |
1,915.00 |
9.2K |
| 10:45 |
1,914.00 |
1,915.00 |
1,914.00 |
1,915.00 |
3.8K |
| 10:50 |
1,914.00 |
1,914.00 |
1,912.00 |
1,913.00 |
6.1K |
| 10:55 |
1,911.00 |
1,915.00 |
1,910.00 |
1,915.00 |
22.1K |
| 11:00 |
1,915.00 |
1,919.00 |
1,915.00 |
1,918.00 |
13.6K |
| 11:05 |
1,920.00 |
1,920.00 |
1,918.00 |
1,919.00 |
11.5K |
| 11:10 |
1,919.00 |
1,920.00 |
1,917.00 |
1,917.00 |
9.5K |
| 11:15 |
1,918.00 |
1,922.00 |
1,918.00 |
1,922.00 |
4.9K |
| 11:20 |
1,922.00 |
1,924.00 |
1,921.00 |
1,924.00 |
8.7K |
| 11:25 |
1,924.00 |
1,927.00 |
1,924.00 |
1,927.00 |
15.8K |
| 11:30 |
1,928.00 |
1,928.00 |
1,928.00 |
1,928.00 |
7.2K |
| 12:30 |
1,929.00 |
1,929.00 |
1,924.00 |
1,925.00 |
17.4K |
| 12:35 |
1,922.00 |
1,924.00 |
1,922.00 |
1,924.00 |
4.4K |
| 12:40 |
1,924.00 |
1,925.00 |
1,923.00 |
1,923.00 |
5.0K |
| 12:45 |
1,922.00 |
1,923.00 |
1,917.00 |
1,917.00 |
8.1K |
| 12:50 |
1,917.00 |
1,918.00 |
1,916.00 |
1,918.00 |
14.1K |
| 12:55 |
1,919.00 |
1,921.00 |
1,917.00 |
1,921.00 |
10.0K |
| 13:00 |
1,920.00 |
1,928.00 |
1,920.00 |
1,928.00 |
25.9K |
| 13:05 |
1,927.00 |
1,942.00 |
1,927.00 |
1,938.00 |
94.3K |
| 13:10 |
1,939.00 |
1,944.00 |
1,938.00 |
1,939.00 |
30.6K |
| 13:15 |
1,939.00 |
1,940.00 |
1,934.00 |
1,935.00 |
13.9K |
| 13:20 |
1,935.00 |
1,935.00 |
1,934.00 |
1,935.00 |
5.1K |
| 13:25 |
1,933.00 |
1,939.00 |
1,929.00 |
1,936.00 |
65.0K |
| 13:30 |
1,936.00 |
1,940.00 |
1,935.00 |
1,940.00 |
9.0K |
| 13:35 |
1,939.00 |
1,939.00 |
1,934.00 |
1,936.00 |
7.9K |
| 13:40 |
1,937.00 |
1,945.00 |
1,937.00 |
1,943.00 |
40.8K |
| 13:45 |
1,943.00 |
1,945.00 |
1,943.00 |
1,945.00 |
32.5K |
| 13:50 |
1,945.00 |
1,950.00 |
1,943.00 |
1,943.00 |
72.4K |
| 13:55 |
1,943.00 |
1,943.00 |
1,941.00 |
1,943.00 |
16.6K |
| 14:00 |
1,943.00 |
1,944.00 |
1,942.00 |
1,944.00 |
8.2K |
| 14:05 |
1,945.00 |
1,945.00 |
1,941.00 |
1,941.00 |
8.1K |
| 14:10 |
1,940.00 |
1,941.00 |
1,939.00 |
1,940.00 |
13.8K |
| 14:15 |
1,939.00 |
1,939.00 |
1,936.00 |
1,937.00 |
8.7K |
| 14:20 |
1,938.00 |
1,941.00 |
1,936.00 |
1,941.00 |
35.4K |
| 14:25 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
4.1K |
| 14:30 |
1,941.00 |
1,944.00 |
1,941.00 |
1,943.00 |
13.9K |
| 14:35 |
1,943.00 |
1,947.00 |
1,943.00 |
1,947.00 |
21.9K |
| 14:40 |
1,947.00 |
1,948.00 |
1,942.00 |
1,945.00 |
21.4K |
| 14:45 |
1,944.00 |
1,944.00 |
1,941.00 |
1,943.00 |
14.7K |
| 14:50 |
1,942.00 |
1,946.00 |
1,942.00 |
1,943.00 |
14.9K |
| 14:55 |
1,944.00 |
1,947.00 |
1,942.00 |
1,946.00 |
16.9K |
| 15:00 |
1,946.00 |
1,946.00 |
1,943.00 |
1,946.00 |
15.6K |
| 15:05 |
1,946.00 |
1,952.00 |
1,946.00 |
1,951.00 |
49.7K |
| 15:10 |
1,951.00 |
1,957.00 |
1,950.00 |
1,953.00 |
40.4K |
| 15:15 |
1,953.00 |
1,955.00 |
1,952.00 |
1,955.00 |
15.2K |
| 15:20 |
1,954.00 |
1,958.00 |
1,954.00 |
1,958.00 |
42.6K |
| 15:30 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
101.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|