| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,929.00 |
1,934.00 |
1,923.00 |
1,934.00 |
190.2K |
| 09:05 |
1,933.00 |
1,938.00 |
1,929.00 |
1,929.00 |
48.9K |
| 09:10 |
1,928.00 |
1,934.00 |
1,926.00 |
1,931.00 |
25.7K |
| 09:15 |
1,932.00 |
1,940.00 |
1,930.00 |
1,933.00 |
37.1K |
| 09:20 |
1,933.00 |
1,934.00 |
1,927.00 |
1,931.00 |
35.0K |
| 09:25 |
1,932.00 |
1,933.00 |
1,923.00 |
1,927.00 |
38.7K |
| 09:30 |
1,928.00 |
1,929.00 |
1,921.00 |
1,922.00 |
57.9K |
| 09:35 |
1,922.00 |
1,924.00 |
1,919.00 |
1,921.00 |
43.7K |
| 09:40 |
1,920.00 |
1,925.00 |
1,920.00 |
1,925.00 |
12.9K |
| 09:45 |
1,925.00 |
1,928.00 |
1,924.00 |
1,928.00 |
11.0K |
| 09:50 |
1,928.00 |
1,936.00 |
1,926.00 |
1,931.00 |
35.2K |
| 09:55 |
1,931.00 |
1,932.00 |
1,926.00 |
1,928.00 |
28.7K |
| 10:00 |
1,928.00 |
1,937.00 |
1,928.00 |
1,935.00 |
27.9K |
| 10:05 |
1,936.00 |
1,938.00 |
1,934.00 |
1,938.00 |
21.2K |
| 10:10 |
1,939.00 |
1,940.00 |
1,936.00 |
1,937.00 |
16.6K |
| 10:15 |
1,937.00 |
1,937.00 |
1,933.00 |
1,935.00 |
10.8K |
| 10:20 |
1,935.00 |
1,936.00 |
1,933.00 |
1,934.00 |
6.1K |
| 10:25 |
1,934.00 |
1,937.00 |
1,933.00 |
1,936.00 |
5.5K |
| 10:30 |
1,933.00 |
1,935.00 |
1,930.00 |
1,934.00 |
27.4K |
| 10:35 |
1,934.00 |
1,936.00 |
1,933.00 |
1,936.00 |
10.6K |
| 10:40 |
1,936.00 |
1,936.00 |
1,934.00 |
1,936.00 |
4.1K |
| 10:45 |
1,936.00 |
1,937.00 |
1,932.00 |
1,932.00 |
7.5K |
| 10:50 |
1,931.00 |
1,934.00 |
1,930.00 |
1,932.00 |
6.1K |
| 10:55 |
1,932.00 |
1,934.00 |
1,931.00 |
1,934.00 |
3.9K |
| 11:00 |
1,935.00 |
1,938.00 |
1,935.00 |
1,936.00 |
15.2K |
| 11:05 |
1,937.00 |
1,937.00 |
1,933.00 |
1,934.00 |
4.3K |
| 11:10 |
1,934.00 |
1,934.00 |
1,928.00 |
1,929.00 |
21.5K |
| 11:15 |
1,929.00 |
1,931.00 |
1,929.00 |
1,931.00 |
4.0K |
| 11:20 |
1,928.00 |
1,928.00 |
1,919.00 |
1,925.00 |
119.1K |
| 11:25 |
1,926.00 |
1,926.00 |
1,922.00 |
1,922.00 |
10.7K |
| 11:30 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
1.9K |
| 12:30 |
1,930.00 |
1,930.00 |
1,922.00 |
1,928.00 |
18.4K |
| 12:35 |
1,930.00 |
1,934.00 |
1,927.00 |
1,932.00 |
14.4K |
| 12:40 |
1,934.00 |
1,935.00 |
1,927.00 |
1,927.00 |
17.5K |
| 12:45 |
1,928.00 |
1,928.00 |
1,925.00 |
1,926.00 |
9.9K |
| 12:50 |
1,926.00 |
1,928.00 |
1,925.00 |
1,926.00 |
8.9K |
| 12:55 |
1,926.00 |
1,928.00 |
1,923.00 |
1,928.00 |
15.6K |
| 13:00 |
1,928.00 |
1,928.00 |
1,925.00 |
1,926.00 |
6.6K |
| 13:05 |
1,926.00 |
1,928.00 |
1,926.00 |
1,927.00 |
11.7K |
| 13:10 |
1,927.00 |
1,928.00 |
1,926.00 |
1,928.00 |
2.2K |
| 13:15 |
1,928.00 |
1,929.00 |
1,927.00 |
1,929.00 |
3.1K |
| 13:20 |
1,931.00 |
1,931.00 |
1,928.00 |
1,929.00 |
16.0K |
| 13:25 |
1,929.00 |
1,929.00 |
1,926.00 |
1,927.00 |
8.0K |
| 13:30 |
1,928.00 |
1,928.00 |
1,926.00 |
1,927.00 |
4.6K |
| 13:35 |
1,927.00 |
1,929.00 |
1,925.00 |
1,928.00 |
8.4K |
| 13:40 |
1,928.00 |
1,929.00 |
1,928.00 |
1,929.00 |
2.6K |
| 13:45 |
1,930.00 |
1,931.00 |
1,929.00 |
1,930.00 |
3.1K |
| 13:50 |
1,931.00 |
1,931.00 |
1,928.00 |
1,928.00 |
7.1K |
| 13:55 |
1,929.00 |
1,930.00 |
1,928.00 |
1,930.00 |
2.9K |
| 14:00 |
1,928.00 |
1,928.00 |
1,926.00 |
1,928.00 |
6.1K |
| 14:05 |
1,927.00 |
1,927.00 |
1,924.00 |
1,925.00 |
16.5K |
| 14:10 |
1,925.00 |
1,925.00 |
1,922.00 |
1,923.00 |
15.4K |
| 14:15 |
1,922.00 |
1,923.00 |
1,918.00 |
1,918.00 |
112.1K |
| 14:20 |
1,919.00 |
1,920.00 |
1,917.00 |
1,919.00 |
9.8K |
| 14:25 |
1,919.00 |
1,920.00 |
1,916.00 |
1,917.00 |
9.7K |
| 14:30 |
1,917.00 |
1,918.00 |
1,915.00 |
1,916.00 |
9.1K |
| 14:35 |
1,916.00 |
1,916.00 |
1,913.00 |
1,914.00 |
26.4K |
| 14:40 |
1,914.00 |
1,916.00 |
1,913.00 |
1,913.00 |
9.1K |
| 14:45 |
1,912.00 |
1,914.00 |
1,908.00 |
1,912.00 |
51.1K |
| 14:50 |
1,913.00 |
1,914.00 |
1,911.00 |
1,912.00 |
13.8K |
| 14:55 |
1,912.00 |
1,915.00 |
1,912.00 |
1,914.00 |
9.9K |
| 15:00 |
1,914.00 |
1,917.00 |
1,913.00 |
1,916.00 |
13.7K |
| 15:05 |
1,915.00 |
1,917.00 |
1,914.00 |
1,914.00 |
32.6K |
| 15:10 |
1,915.00 |
1,916.00 |
1,911.00 |
1,912.00 |
21.2K |
| 15:15 |
1,913.00 |
1,915.00 |
1,909.00 |
1,911.00 |
78.5K |
| 15:20 |
1,911.00 |
1,913.00 |
1,910.00 |
1,911.00 |
23.3K |
| 15:30 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
78.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|