| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,903.00 |
1,928.00 |
1,903.00 |
1,908.00 |
262.5K |
| 09:05 |
1,905.00 |
1,916.00 |
1,904.00 |
1,911.00 |
71.9K |
| 09:10 |
1,911.00 |
1,917.00 |
1,909.00 |
1,914.00 |
42.4K |
| 09:15 |
1,914.00 |
1,929.00 |
1,911.00 |
1,914.00 |
99.1K |
| 09:20 |
1,912.00 |
1,916.00 |
1,908.00 |
1,914.00 |
56.3K |
| 09:25 |
1,915.00 |
1,918.00 |
1,907.00 |
1,908.00 |
38.0K |
| 09:30 |
1,908.00 |
1,921.00 |
1,907.00 |
1,921.00 |
46.7K |
| 09:35 |
1,921.00 |
1,921.00 |
1,915.00 |
1,920.00 |
36.2K |
| 09:40 |
1,920.00 |
1,923.00 |
1,918.00 |
1,919.00 |
19.5K |
| 09:45 |
1,919.00 |
1,949.00 |
1,919.00 |
1,938.00 |
269.8K |
| 09:50 |
1,936.00 |
1,946.00 |
1,935.00 |
1,938.00 |
118.8K |
| 09:55 |
1,936.00 |
1,937.00 |
1,933.00 |
1,936.00 |
37.7K |
| 10:00 |
1,937.00 |
1,937.00 |
1,929.00 |
1,930.00 |
42.1K |
| 10:05 |
1,931.00 |
1,946.00 |
1,929.00 |
1,945.00 |
87.2K |
| 10:10 |
1,943.00 |
1,955.00 |
1,941.00 |
1,953.00 |
160.9K |
| 10:15 |
1,954.00 |
1,965.00 |
1,952.00 |
1,965.00 |
110.0K |
| 10:20 |
1,964.00 |
1,971.00 |
1,957.00 |
1,959.00 |
113.7K |
| 10:25 |
1,959.00 |
1,960.00 |
1,949.00 |
1,957.00 |
99.0K |
| 10:30 |
1,955.00 |
1,966.00 |
1,955.00 |
1,963.00 |
48.9K |
| 10:35 |
1,963.00 |
1,963.00 |
1,953.00 |
1,960.00 |
48.3K |
| 10:40 |
1,961.00 |
1,962.00 |
1,953.00 |
1,958.00 |
28.7K |
| 10:45 |
1,958.00 |
1,958.00 |
1,950.00 |
1,952.00 |
29.7K |
| 10:50 |
1,952.00 |
1,957.00 |
1,951.00 |
1,951.00 |
32.2K |
| 10:55 |
1,951.00 |
1,958.00 |
1,951.00 |
1,955.00 |
23.2K |
| 11:00 |
1,956.00 |
1,957.00 |
1,951.00 |
1,952.00 |
26.0K |
| 11:05 |
1,951.00 |
1,955.00 |
1,950.00 |
1,952.00 |
24.1K |
| 11:10 |
1,952.00 |
1,953.00 |
1,947.00 |
1,952.00 |
40.2K |
| 11:15 |
1,951.00 |
1,951.00 |
1,947.00 |
1,948.00 |
22.6K |
| 11:20 |
1,948.00 |
1,951.00 |
1,945.00 |
1,951.00 |
38.9K |
| 11:25 |
1,951.00 |
1,952.00 |
1,947.00 |
1,948.00 |
19.0K |
| 11:30 |
1,949.00 |
1,949.00 |
1,949.00 |
1,949.00 |
2.6K |
| 12:30 |
1,945.00 |
1,951.00 |
1,938.00 |
1,946.00 |
159.9K |
| 12:35 |
1,946.00 |
1,946.00 |
1,937.00 |
1,937.00 |
32.2K |
| 12:40 |
1,938.00 |
1,939.00 |
1,935.00 |
1,937.00 |
30.7K |
| 12:45 |
1,936.00 |
1,938.00 |
1,935.00 |
1,937.00 |
14.6K |
| 12:50 |
1,937.00 |
1,941.00 |
1,934.00 |
1,938.00 |
47.2K |
| 12:55 |
1,938.00 |
1,945.00 |
1,938.00 |
1,945.00 |
27.6K |
| 13:00 |
1,945.00 |
1,948.00 |
1,943.00 |
1,947.00 |
29.4K |
| 13:05 |
1,948.00 |
1,952.00 |
1,947.00 |
1,950.00 |
24.7K |
| 13:10 |
1,951.00 |
1,951.00 |
1,945.00 |
1,949.00 |
20.1K |
| 13:15 |
1,949.00 |
1,951.00 |
1,947.00 |
1,947.00 |
11.5K |
| 13:20 |
1,946.00 |
1,952.00 |
1,945.00 |
1,951.00 |
25.5K |
| 13:25 |
1,951.00 |
1,956.00 |
1,950.00 |
1,954.00 |
46.4K |
| 13:30 |
1,955.00 |
1,960.00 |
1,955.00 |
1,959.00 |
20.7K |
| 13:35 |
1,959.00 |
1,961.00 |
1,957.00 |
1,960.00 |
27.8K |
| 13:40 |
1,961.00 |
1,962.00 |
1,961.00 |
1,961.00 |
4.0K |
| 13:45 |
1,961.00 |
1,963.00 |
1,954.00 |
1,961.00 |
61.5K |
| 13:50 |
1,961.00 |
1,961.00 |
1,954.00 |
1,958.00 |
20.7K |
| 13:55 |
1,958.00 |
1,979.00 |
1,956.00 |
1,977.00 |
111.4K |
| 14:00 |
1,977.00 |
1,982.00 |
1,970.00 |
1,970.00 |
106.2K |
| 14:05 |
1,969.00 |
1,971.00 |
1,965.00 |
1,966.00 |
32.6K |
| 14:10 |
1,967.00 |
1,970.00 |
1,965.00 |
1,965.00 |
28.0K |
| 14:15 |
1,965.00 |
1,968.00 |
1,964.00 |
1,965.00 |
25.7K |
| 14:20 |
1,964.00 |
1,967.00 |
1,963.00 |
1,967.00 |
22.3K |
| 14:25 |
1,969.00 |
1,969.00 |
1,965.00 |
1,965.00 |
18.5K |
| 14:30 |
1,965.00 |
1,966.00 |
1,963.00 |
1,963.00 |
12.8K |
| 14:35 |
1,964.00 |
1,966.00 |
1,961.00 |
1,961.00 |
23.2K |
| 14:40 |
1,961.00 |
1,964.00 |
1,961.00 |
1,962.00 |
12.1K |
| 14:45 |
1,961.00 |
1,966.00 |
1,961.00 |
1,966.00 |
9.4K |
| 14:50 |
1,966.00 |
1,969.00 |
1,964.00 |
1,967.00 |
69.2K |
| 14:55 |
1,967.00 |
1,971.00 |
1,966.00 |
1,966.00 |
20.0K |
| 15:00 |
1,966.00 |
1,967.00 |
1,959.00 |
1,959.00 |
55.8K |
| 15:05 |
1,960.00 |
1,962.00 |
1,957.00 |
1,958.00 |
35.7K |
| 15:10 |
1,959.00 |
1,961.00 |
1,957.00 |
1,957.00 |
32.0K |
| 15:15 |
1,958.00 |
1,960.00 |
1,956.00 |
1,960.00 |
34.8K |
| 15:20 |
1,961.00 |
1,965.00 |
1,960.00 |
1,964.00 |
48.1K |
| 15:30 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
90.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|