| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,301.00 |
2,306.00 |
2,301.00 |
2,306.00 |
10.5K |
| 09:05 |
2,306.00 |
2,313.00 |
2,304.00 |
2,304.00 |
1.9K |
| 09:10 |
2,304.00 |
2,304.00 |
2,301.00 |
2,303.00 |
1.4K |
| 09:15 |
2,302.00 |
2,304.00 |
2,301.00 |
2,304.00 |
1.6K |
| 09:20 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.4K |
| 09:25 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.4K |
| 09:30 |
2,306.00 |
2,306.00 |
2,306.00 |
2,306.00 |
0.4K |
| 09:35 |
2,308.00 |
2,312.00 |
2,308.00 |
2,312.00 |
2.4K |
| 09:40 |
2,313.00 |
2,315.00 |
2,313.00 |
2,315.00 |
0.3K |
| 09:45 |
2,313.00 |
2,314.00 |
2,313.00 |
2,314.00 |
0.5K |
| 09:50 |
2,313.00 |
2,313.00 |
2,313.00 |
2,313.00 |
0.2K |
| 09:55 |
2,313.00 |
2,313.00 |
2,312.00 |
2,312.00 |
0.9K |
| 10:00 |
2,314.00 |
2,314.00 |
2,314.00 |
2,314.00 |
0.1K |
| 10:05 |
2,313.00 |
2,315.00 |
2,313.00 |
2,315.00 |
2.1K |
| 10:10 |
2,316.00 |
2,317.00 |
2,316.00 |
2,317.00 |
0.7K |
| 10:15 |
2,317.00 |
2,320.00 |
2,317.00 |
2,320.00 |
2.1K |
| 10:20 |
2,322.00 |
2,323.00 |
2,322.00 |
2,323.00 |
1.1K |
| 10:25 |
2,322.00 |
2,322.00 |
2,318.00 |
2,320.00 |
2.8K |
| 10:30 |
2,319.00 |
2,321.00 |
2,319.00 |
2,320.00 |
0.8K |
| 10:35 |
2,318.00 |
2,319.00 |
2,317.00 |
2,319.00 |
0.7K |
| 10:40 |
2,319.00 |
2,319.00 |
2,319.00 |
2,319.00 |
1.2K |
| 10:45 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.2K |
| 10:50 |
2,322.00 |
2,322.00 |
2,320.00 |
2,320.00 |
0.6K |
| 10:55 |
2,319.00 |
2,319.00 |
2,317.00 |
2,317.00 |
1.2K |
| 11:00 |
2,317.00 |
2,317.00 |
2,316.00 |
2,316.00 |
0.6K |
| 11:05 |
2,317.00 |
2,318.00 |
2,317.00 |
2,318.00 |
0.5K |
| 11:10 |
2,318.00 |
2,318.00 |
2,318.00 |
2,318.00 |
0.6K |
| 11:15 |
2,320.00 |
2,320.00 |
2,319.00 |
2,319.00 |
0.9K |
| 11:20 |
2,318.00 |
2,318.00 |
2,317.00 |
2,317.00 |
0.7K |
| 11:25 |
2,316.00 |
2,317.00 |
2,316.00 |
2,316.00 |
0.6K |
| 11:30 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
1.6K |
| 12:30 |
2,315.00 |
2,316.00 |
2,312.00 |
2,314.00 |
3.6K |
| 12:35 |
2,313.00 |
2,314.00 |
2,313.00 |
2,314.00 |
1.5K |
| 12:40 |
2,313.00 |
2,313.00 |
2,311.00 |
2,311.00 |
1.3K |
| 12:45 |
2,312.00 |
2,315.00 |
2,312.00 |
2,315.00 |
2.7K |
| 12:50 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.1K |
| 12:55 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.5K |
| 13:00 |
2,316.00 |
2,317.00 |
2,315.00 |
2,315.00 |
1.1K |
| 13:05 |
2,317.00 |
2,318.00 |
2,317.00 |
2,318.00 |
1.0K |
| 13:10 |
2,318.00 |
2,319.00 |
2,318.00 |
2,319.00 |
0.2K |
| 13:15 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
1.3K |
| 13:20 |
2,320.00 |
2,320.00 |
2,319.00 |
2,319.00 |
0.6K |
| 13:25 |
2,318.00 |
2,319.00 |
2,318.00 |
2,319.00 |
1.1K |
| 13:30 |
2,318.00 |
2,318.00 |
2,317.00 |
2,317.00 |
0.4K |
| 13:35 |
2,317.00 |
2,319.00 |
2,317.00 |
2,319.00 |
1.1K |
| 13:40 |
2,321.00 |
2,321.00 |
2,320.00 |
2,320.00 |
1.7K |
| 13:45 |
2,321.00 |
2,321.00 |
2,321.00 |
2,321.00 |
0.5K |
| 13:50 |
2,320.00 |
2,320.00 |
2,318.00 |
2,319.00 |
2.3K |
| 13:55 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.1K |
| 14:00 |
2,319.00 |
2,324.00 |
2,319.00 |
2,324.00 |
2.0K |
| 14:05 |
2,324.00 |
2,324.00 |
2,323.00 |
2,323.00 |
1.5K |
| 14:10 |
2,323.00 |
2,324.00 |
2,323.00 |
2,324.00 |
1.4K |
| 14:15 |
2,324.00 |
2,324.00 |
2,321.00 |
2,321.00 |
1.1K |
| 14:20 |
2,319.00 |
2,321.00 |
2,319.00 |
2,321.00 |
1.4K |
| 14:25 |
2,321.00 |
2,321.00 |
2,321.00 |
2,321.00 |
0.6K |
| 14:30 |
2,322.00 |
2,322.00 |
2,321.00 |
2,321.00 |
1.5K |
| 14:35 |
2,320.00 |
2,321.00 |
2,317.00 |
2,321.00 |
1.6K |
| 14:40 |
2,320.00 |
2,321.00 |
2,320.00 |
2,321.00 |
0.7K |
| 14:45 |
2,321.00 |
2,321.00 |
2,320.00 |
2,321.00 |
1.2K |
| 14:50 |
2,321.00 |
2,321.00 |
2,318.00 |
2,320.00 |
0.9K |
| 14:55 |
2,321.00 |
2,322.00 |
2,320.00 |
2,320.00 |
1.5K |
| 15:00 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.8K |
| 15:05 |
2,319.00 |
2,320.00 |
2,319.00 |
2,320.00 |
0.2K |
| 15:10 |
2,319.00 |
2,320.00 |
2,319.00 |
2,320.00 |
1.1K |
| 15:15 |
2,319.00 |
2,320.00 |
2,319.00 |
2,320.00 |
1.8K |
| 15:20 |
2,320.00 |
2,322.00 |
2,320.00 |
2,321.00 |
2.2K |
| 15:30 |
2,322.00 |
2,322.00 |
2,322.00 |
2,322.00 |
53.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,316.00 |
2,329.00 |
2,303.00 |
2,306.00 |
0.1M |
| 2025-09-26 |
2,302.00 |
2,324.00 |
2,301.00 |
2,322.00 |
0.1M |
| 2025-09-25 |
2,315.00 |
2,321.00 |
2,303.00 |
2,310.00 |
0.1M |
| 2025-09-24 |
2,336.00 |
2,338.00 |
2,302.00 |
2,302.00 |
0.1M |
| 2025-09-22 |
2,305.00 |
2,325.00 |
2,300.00 |
2,314.00 |
0.1M |
| 2025-09-19 |
2,344.00 |
2,347.00 |
2,295.00 |
2,305.00 |
0.2M |
| 2025-09-18 |
2,368.00 |
2,368.00 |
2,343.00 |
2,343.00 |
0.1M |
| 2025-09-17 |
2,360.00 |
2,367.00 |
2,340.00 |
2,359.00 |
0.1M |
| 2025-09-16 |
2,350.00 |
2,370.00 |
2,350.00 |
2,368.00 |
0.1M |
| 2025-09-12 |
2,358.00 |
2,365.00 |
2,346.00 |
2,350.00 |
0.2M |
| 2025-09-11 |
2,375.00 |
2,375.00 |
2,356.00 |
2,364.00 |
0.1M |
| 2025-09-10 |
2,387.00 |
2,403.00 |
2,373.00 |
2,390.00 |
0.2M |
| 2025-09-09 |
2,405.00 |
2,414.00 |
2,375.00 |
2,386.00 |
0.2M |
| 2025-09-08 |
2,380.00 |
2,409.00 |
2,376.00 |
2,397.00 |
0.2M |
| 2025-09-05 |
2,385.00 |
2,400.00 |
2,365.00 |
2,377.00 |
0.2M |
| 2025-09-04 |
2,383.00 |
2,392.00 |
2,374.00 |
2,382.00 |
0.2M |
| 2025-09-03 |
2,350.00 |
2,392.00 |
2,350.00 |
2,383.00 |
0.2M |
| 2025-09-02 |
2,361.00 |
2,370.00 |
2,352.00 |
2,354.00 |
0.1M |
| 2025-09-01 |
2,342.00 |
2,359.00 |
2,336.00 |
2,354.00 |
0.2M |
| 2025-08-29 |
2,370.00 |
2,372.00 |
2,327.00 |
2,348.00 |
0.2M |
| 2025-08-28 |
2,400.00 |
2,411.00 |
2,355.00 |
2,360.00 |
0.6M |
| 2025-08-27 |
2,451.00 |
2,462.00 |
2,433.00 |
2,439.00 |
0.7M |
| 2025-08-26 |
2,445.00 |
2,466.00 |
2,443.00 |
2,463.00 |
0.5M |
| 2025-08-25 |
2,450.00 |
2,470.00 |
2,441.00 |
2,459.00 |
0.5M |
| 2025-08-22 |
2,435.00 |
2,453.00 |
2,431.00 |
2,439.00 |
0.4M |
| 2025-08-21 |
2,449.00 |
2,469.00 |
2,444.00 |
2,458.00 |
0.4M |
| 2025-08-20 |
2,463.00 |
2,476.00 |
2,453.00 |
2,458.00 |
0.2M |
| 2025-08-19 |
2,477.00 |
2,484.00 |
2,457.00 |
2,471.00 |
0.3M |
| 2025-08-18 |
2,446.00 |
2,455.00 |
2,438.00 |
2,441.00 |
0.2M |
| 2025-08-15 |
2,467.00 |
2,475.00 |
2,432.00 |
2,433.00 |
0.3M |
| 2025-08-14 |
2,472.00 |
2,488.00 |
2,458.00 |
2,475.00 |
0.2M |
| 2025-08-13 |
2,485.00 |
2,499.00 |
2,470.00 |
2,473.00 |
0.3M |
| 2025-08-12 |
2,499.00 |
2,509.00 |
2,482.00 |
2,504.00 |
0.2M |
| 2025-08-08 |
2,475.00 |
2,497.00 |
2,463.00 |
2,496.00 |
0.2M |
| 2025-08-07 |
2,480.00 |
2,503.00 |
2,474.00 |
2,487.00 |
0.3M |
| 2025-08-06 |
2,460.00 |
2,482.00 |
2,455.00 |
2,469.00 |
0.2M |
| 2025-08-05 |
2,435.00 |
2,469.00 |
2,433.00 |
2,452.00 |
0.2M |
| 2025-08-04 |
2,425.00 |
2,445.00 |
2,414.00 |
2,432.00 |
0.3M |
| 2025-08-01 |
2,447.00 |
2,487.00 |
2,447.00 |
2,462.00 |
0.3M |
| 2025-07-31 |
2,423.00 |
2,448.00 |
2,420.00 |
2,448.00 |
0.3M |
| 2025-07-30 |
2,409.00 |
2,438.00 |
2,394.00 |
2,423.00 |
0.3M |
| 2025-07-29 |
2,421.00 |
2,441.00 |
2,415.00 |
2,432.00 |
0.3M |
| 2025-07-28 |
2,410.00 |
2,449.00 |
2,397.00 |
2,449.00 |
0.3M |
| 2025-07-25 |
2,438.00 |
2,446.00 |
2,412.00 |
2,418.00 |
0.4M |
| 2025-07-24 |
2,456.00 |
2,470.00 |
2,433.00 |
2,456.00 |
0.3M |
| 2025-07-23 |
2,444.00 |
2,455.00 |
2,412.00 |
2,450.00 |
0.4M |
| 2025-07-22 |
2,361.00 |
2,443.00 |
2,353.00 |
2,439.00 |
0.4M |
| 2025-07-18 |
2,392.00 |
2,398.00 |
2,353.00 |
2,377.00 |
0.3M |
| 2025-07-17 |
2,372.00 |
2,413.00 |
2,348.00 |
2,392.00 |
0.5M |
| 2025-07-16 |
2,392.00 |
2,394.00 |
2,287.00 |
2,372.00 |
0.8M |
| 2025-07-15 |
2,340.00 |
2,356.00 |
2,312.00 |
2,328.00 |
0.5M |
| 2025-07-14 |
2,288.00 |
2,345.00 |
2,288.00 |
2,335.00 |
0.4M |
| 2025-07-11 |
2,300.00 |
2,324.00 |
2,291.00 |
2,301.00 |
0.4M |
| 2025-07-10 |
2,300.00 |
2,300.00 |
2,276.00 |
2,299.00 |
0.3M |
| 2025-07-09 |
2,293.00 |
2,305.00 |
2,277.00 |
2,294.00 |
0.3M |
| 2025-07-08 |
2,276.00 |
2,288.00 |
2,266.00 |
2,287.00 |
0.2M |
| 2025-07-07 |
2,260.00 |
2,295.00 |
2,260.00 |
2,281.00 |
0.2M |
| 2025-07-04 |
2,286.00 |
2,290.00 |
2,257.00 |
2,262.00 |
0.2M |
| 2025-07-03 |
2,278.00 |
2,296.00 |
2,276.00 |
2,286.00 |
0.1M |
| 2025-07-02 |
2,279.00 |
2,299.00 |
2,273.00 |
2,280.00 |
0.2M |
| 2025-07-01 |
2,299.00 |
2,299.00 |
2,272.00 |
2,273.00 |
0.2M |
| 2025-06-30 |
2,285.00 |
2,298.00 |
2,277.00 |
2,280.00 |
0.3M |
| 2025-06-27 |
2,299.00 |
2,309.00 |
2,270.00 |
2,275.00 |
0.2M |
| 2025-06-26 |
2,278.00 |
2,312.00 |
2,261.00 |
2,262.00 |
0.3M |
| 2025-06-25 |
2,249.00 |
2,284.00 |
2,226.00 |
2,278.00 |
0.4M |
| 2025-06-24 |
2,171.00 |
2,232.00 |
2,167.00 |
2,227.00 |
0.4M |
| 2025-06-23 |
2,130.00 |
2,144.00 |
2,114.00 |
2,140.00 |
0.1M |
| 2025-06-20 |
2,148.00 |
2,151.00 |
2,140.00 |
2,141.00 |
0.2M |
| 2025-06-19 |
2,181.00 |
2,191.00 |
2,148.00 |
2,159.00 |
0.1M |
| 2025-06-18 |
2,183.00 |
2,192.00 |
2,171.00 |
2,185.00 |
0.1M |
| 2025-06-17 |
2,160.00 |
2,180.00 |
2,156.00 |
2,169.00 |
0.2M |
| 2025-06-16 |
2,156.00 |
2,166.00 |
2,146.00 |
2,150.00 |
0.1M |
| 2025-06-13 |
2,185.00 |
2,185.00 |
2,141.00 |
2,141.00 |
0.2M |
| 2025-06-12 |
2,171.00 |
2,192.00 |
2,158.00 |
2,170.00 |
0.1M |
| 2025-06-11 |
2,166.00 |
2,195.00 |
2,165.00 |
2,188.00 |
0.2M |
| 2025-06-10 |
2,169.00 |
2,188.00 |
2,166.00 |
2,168.00 |
0.2M |
| 2025-06-09 |
2,154.00 |
2,165.00 |
2,146.00 |
2,156.00 |
0.2M |
| 2025-06-06 |
2,166.00 |
2,166.00 |
2,134.00 |
2,140.00 |
0.3M |
| 2025-06-05 |
2,175.00 |
2,184.00 |
2,153.00 |
2,160.00 |
0.2M |
| 2025-06-04 |
2,205.00 |
2,225.00 |
2,180.00 |
2,185.00 |
0.3M |
| 2025-06-03 |
2,230.00 |
2,241.00 |
2,212.00 |
2,215.00 |
0.2M |
| 2025-06-02 |
2,245.00 |
2,261.00 |
2,232.00 |
2,249.00 |
0.2M |
| 2025-05-30 |
2,241.00 |
2,257.00 |
2,229.00 |
2,241.00 |
0.3M |
| 2025-05-29 |
2,302.00 |
2,306.00 |
2,262.00 |
2,262.00 |
0.3M |
| 2025-05-28 |
2,345.00 |
2,357.00 |
2,302.00 |
2,302.00 |
0.5M |
| 2025-05-27 |
2,285.00 |
2,310.00 |
2,281.00 |
2,301.00 |
0.3M |
| 2025-05-26 |
2,270.00 |
2,282.00 |
2,256.00 |
2,275.00 |
0.3M |
| 2025-05-23 |
2,207.00 |
2,249.00 |
2,204.00 |
2,240.00 |
0.2M |
| 2025-05-22 |
2,222.00 |
2,252.00 |
2,212.00 |
2,212.00 |
0.3M |
| 2025-05-21 |
2,220.00 |
2,228.00 |
2,198.00 |
2,207.00 |
0.3M |
| 2025-05-20 |
2,223.00 |
2,234.00 |
2,206.00 |
2,209.00 |
0.2M |
| 2025-05-19 |
2,284.00 |
2,297.00 |
2,240.00 |
2,240.00 |
0.3M |
| 2025-05-16 |
2,286.00 |
2,289.00 |
2,250.00 |
2,278.00 |
0.2M |
| 2025-05-15 |
2,245.00 |
2,276.00 |
2,238.00 |
2,275.00 |
0.3M |
| 2025-05-14 |
2,244.00 |
2,282.00 |
2,231.00 |
2,264.00 |
0.4M |
| 2025-05-13 |
2,170.00 |
2,243.00 |
2,168.00 |
2,210.00 |
0.4M |
| 2025-05-12 |
2,139.00 |
2,161.00 |
2,126.00 |
2,160.00 |
0.2M |
| 2025-05-09 |
2,100.00 |
2,146.00 |
2,091.00 |
2,140.00 |
0.3M |
| 2025-05-08 |
2,082.00 |
2,090.00 |
2,064.00 |
2,090.00 |
0.3M |
| 2025-05-07 |
2,109.00 |
2,116.00 |
2,086.00 |
2,086.00 |
0.5M |
| 2025-05-02 |
2,080.00 |
2,124.00 |
2,076.00 |
2,119.00 |
0.3M |
| 2025-05-01 |
2,095.00 |
2,124.00 |
2,086.00 |
2,108.00 |
0.3M |
| 2025-04-30 |
2,055.00 |
2,071.00 |
2,036.00 |
2,071.00 |
0.3M |
| 2025-04-28 |
2,050.00 |
2,065.00 |
2,038.00 |
2,060.00 |
0.2M |
| 2025-04-25 |
2,033.00 |
2,052.00 |
2,023.00 |
2,034.00 |
0.3M |
| 2025-04-24 |
2,039.00 |
2,059.00 |
2,025.00 |
2,028.00 |
0.2M |
| 2025-04-23 |
2,007.00 |
2,023.00 |
1,984.00 |
2,021.00 |
0.4M |
| 2025-04-22 |
1,968.00 |
1,983.00 |
1,962.00 |
1,975.00 |
0.4M |
| 2025-04-21 |
2,010.00 |
2,017.00 |
1,983.00 |
1,983.00 |
0.5M |
| 2025-04-18 |
2,040.00 |
2,042.00 |
2,015.00 |
2,025.00 |
0.3M |
| 2025-04-17 |
2,030.00 |
2,037.00 |
1,994.00 |
2,022.00 |
0.5M |
| 2025-04-16 |
2,050.00 |
2,073.00 |
2,009.00 |
2,030.00 |
0.5M |
| 2025-04-15 |
2,050.00 |
2,132.00 |
2,036.00 |
2,050.00 |
1.3M |
| 2025-04-14 |
2,149.00 |
2,172.00 |
2,136.00 |
2,136.00 |
0.4M |
| 2025-04-11 |
2,080.00 |
2,112.00 |
2,048.00 |
2,103.00 |
0.3M |
| 2025-04-10 |
2,138.00 |
2,138.00 |
2,096.00 |
2,123.00 |
0.3M |
| 2025-04-09 |
2,032.00 |
2,043.00 |
1,992.00 |
2,023.00 |
0.3M |
| 2025-04-08 |
2,023.00 |
2,071.00 |
2,016.00 |
2,045.00 |
0.3M |
| 2025-04-07 |
1,952.00 |
2,010.00 |
1,943.00 |
1,965.00 |
0.5M |
| 2025-04-04 |
2,138.00 |
2,144.00 |
2,072.00 |
2,102.00 |
0.5M |
| 2025-04-03 |
2,134.00 |
2,173.00 |
2,125.00 |
2,155.00 |
0.3M |
| 2025-04-02 |
2,246.00 |
2,260.00 |
2,200.00 |
2,204.00 |
0.3M |
| 2025-04-01 |
2,253.00 |
2,259.00 |
2,227.00 |
2,227.00 |
0.2M |
| 2025-03-31 |
2,275.00 |
2,276.00 |
2,228.00 |
2,234.00 |
0.3M |
| 2025-03-28 |
2,297.00 |
2,310.00 |
2,282.00 |
2,299.00 |
0.3M |
| 2025-03-27 |
2,292.00 |
2,294.00 |
2,264.00 |
2,282.00 |
0.2M |
| 2025-03-26 |
2,282.00 |
2,299.00 |
2,279.00 |
2,290.00 |
0.4M |
| 2025-03-25 |
2,274.00 |
2,283.00 |
2,263.00 |
2,263.00 |
0.2M |
| 2025-03-24 |
2,272.00 |
2,284.00 |
2,258.00 |
2,265.00 |
0.2M |
| 2025-03-21 |
2,267.00 |
2,274.00 |
2,250.00 |
2,265.00 |
0.3M |
| 2025-03-19 |
2,240.00 |
2,270.00 |
2,240.00 |
2,270.00 |
0.3M |
| 2025-03-18 |
2,233.00 |
2,239.00 |
2,226.00 |
2,232.00 |
0.2M |
| 2025-03-17 |
2,223.00 |
2,239.00 |
2,211.00 |
2,220.00 |
0.3M |
| 2025-03-14 |
2,200.00 |
2,227.00 |
2,200.00 |
2,222.00 |
0.3M |
| 2025-03-13 |
2,200.00 |
2,220.00 |
2,192.00 |
2,195.00 |
0.3M |
| 2025-03-12 |
2,250.00 |
2,261.00 |
2,208.00 |
2,219.00 |
0.4M |
| 2025-03-11 |
2,245.00 |
2,257.00 |
2,221.00 |
2,245.00 |
0.4M |
| 2025-03-10 |
2,218.00 |
2,253.00 |
2,200.00 |
2,245.00 |
0.4M |
| 2025-03-07 |
2,181.00 |
2,226.00 |
2,177.00 |
2,201.00 |
0.5M |
| 2025-03-06 |
2,180.00 |
2,197.00 |
2,170.00 |
2,179.00 |
0.3M |
| 2025-03-05 |
2,160.00 |
2,168.00 |
2,136.00 |
2,155.00 |
0.3M |
| 2025-03-04 |
2,167.00 |
2,172.00 |
2,136.00 |
2,164.00 |
0.3M |
| 2025-03-03 |
2,135.00 |
2,168.00 |
2,122.00 |
2,167.00 |
0.4M |
| 2025-02-28 |
2,181.00 |
2,194.00 |
2,135.00 |
2,135.00 |
0.6M |
| 2025-02-27 |
2,175.00 |
2,197.00 |
2,171.00 |
2,189.00 |
0.5M |
| 2025-02-26 |
2,203.00 |
2,232.00 |
2,195.00 |
2,224.00 |
1.1M |
| 2025-02-25 |
2,189.00 |
2,218.00 |
2,187.00 |
2,207.00 |
0.6M |
| 2025-02-21 |
2,196.00 |
2,211.00 |
2,188.00 |
2,205.00 |
0.5M |
| 2025-02-20 |
2,236.00 |
2,238.00 |
2,207.00 |
2,207.00 |
0.5M |
| 2025-02-19 |
2,240.00 |
2,246.00 |
2,235.00 |
2,239.00 |
0.2M |
| 2025-02-18 |
2,239.00 |
2,256.00 |
2,235.00 |
2,242.00 |
0.2M |
| 2025-02-17 |
2,251.00 |
2,260.00 |
2,232.00 |
2,232.00 |
0.3M |
| 2025-02-14 |
2,265.00 |
2,267.00 |
2,243.00 |
2,243.00 |
0.3M |
| 2025-02-13 |
2,241.00 |
2,275.00 |
2,228.00 |
2,275.00 |
0.4M |
| 2025-02-12 |
2,240.00 |
2,250.00 |
2,234.00 |
2,250.00 |
0.4M |
| 2025-02-10 |
2,217.00 |
2,238.00 |
2,212.00 |
2,235.00 |
0.3M |
| 2025-02-07 |
2,234.00 |
2,234.00 |
2,205.00 |
2,211.00 |
0.5M |
| 2025-02-06 |
2,218.00 |
2,240.00 |
2,213.00 |
2,240.00 |
0.3M |
| 2025-02-05 |
2,235.00 |
2,245.00 |
2,222.00 |
2,240.00 |
0.3M |
| 2025-02-04 |
2,248.00 |
2,255.00 |
2,214.00 |
2,216.00 |
0.5M |
| 2025-02-03 |
2,310.00 |
2,312.00 |
2,238.00 |
2,238.00 |
0.7M |
| 2025-01-31 |
2,344.00 |
2,346.00 |
2,317.00 |
2,321.00 |
0.4M |
| 2025-01-30 |
2,330.00 |
2,370.00 |
2,329.00 |
2,368.00 |
0.4M |
| 2025-01-29 |
2,365.00 |
2,365.00 |
2,335.00 |
2,342.00 |
0.3M |
| 2025-01-28 |
2,379.00 |
2,389.00 |
2,352.00 |
2,365.00 |
0.3M |
| 2025-01-27 |
2,358.00 |
2,393.00 |
2,350.00 |
2,388.00 |
0.4M |
| 2025-01-24 |
2,320.00 |
2,350.00 |
2,313.00 |
2,331.00 |
0.3M |
| 2025-01-23 |
2,325.00 |
2,337.00 |
2,298.00 |
2,309.00 |
0.4M |
| 2025-01-22 |
2,340.00 |
2,340.00 |
2,309.00 |
2,325.00 |
0.3M |
| 2025-01-21 |
2,335.00 |
2,336.00 |
2,304.00 |
2,333.00 |
0.3M |
| 2025-01-20 |
2,321.00 |
2,335.00 |
2,303.00 |
2,322.00 |
0.4M |
| 2025-01-17 |
2,289.00 |
2,322.00 |
2,283.00 |
2,316.00 |
0.4M |
| 2025-01-16 |
2,323.00 |
2,338.00 |
2,269.00 |
2,274.00 |
0.8M |
| 2025-01-15 |
2,388.00 |
2,388.00 |
2,282.00 |
2,295.00 |
1.7M |
| 2025-01-14 |
2,500.00 |
2,512.00 |
2,476.00 |
2,498.00 |
0.4M |
| 2025-01-10 |
2,495.00 |
2,521.00 |
2,487.00 |
2,494.00 |
0.3M |
| 2025-01-09 |
2,485.00 |
2,509.00 |
2,485.00 |
2,500.00 |
0.3M |
| 2025-01-08 |
2,471.00 |
2,477.00 |
2,452.00 |
2,475.00 |
0.2M |
| 2025-01-07 |
2,482.00 |
2,485.00 |
2,467.00 |
2,478.00 |
0.2M |
| 2025-01-06 |
2,514.00 |
2,527.00 |
2,474.00 |
2,476.00 |
0.3M |