| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,894.00 |
1,894.00 |
1,853.00 |
1,879.00 |
155.5K |
| 09:05 |
1,876.00 |
1,891.00 |
1,876.00 |
1,890.00 |
55.8K |
| 09:10 |
1,890.00 |
1,904.00 |
1,890.00 |
1,896.00 |
108.2K |
| 09:15 |
1,894.00 |
1,899.00 |
1,888.00 |
1,894.00 |
71.5K |
| 09:20 |
1,895.00 |
1,901.00 |
1,889.00 |
1,896.00 |
37.7K |
| 09:25 |
1,897.00 |
1,898.00 |
1,888.00 |
1,893.00 |
27.1K |
| 09:30 |
1,892.00 |
1,893.00 |
1,875.00 |
1,875.00 |
65.6K |
| 09:35 |
1,875.00 |
1,887.00 |
1,875.00 |
1,882.00 |
47.7K |
| 09:40 |
1,878.00 |
1,884.00 |
1,876.00 |
1,878.00 |
37.4K |
| 09:45 |
1,868.00 |
1,881.00 |
1,866.00 |
1,874.00 |
79.7K |
| 09:50 |
1,874.00 |
1,878.00 |
1,872.00 |
1,875.00 |
11.3K |
| 09:55 |
1,875.00 |
1,875.00 |
1,873.00 |
1,875.00 |
8.7K |
| 10:00 |
1,874.00 |
1,875.00 |
1,867.00 |
1,874.00 |
28.6K |
| 10:05 |
1,874.00 |
1,879.00 |
1,871.00 |
1,877.00 |
6.3K |
| 10:10 |
1,877.00 |
1,880.00 |
1,876.00 |
1,879.00 |
7.2K |
| 10:15 |
1,880.00 |
1,885.00 |
1,880.00 |
1,884.00 |
12.2K |
| 10:20 |
1,883.00 |
1,886.00 |
1,882.00 |
1,882.00 |
14.0K |
| 10:25 |
1,880.00 |
1,894.00 |
1,880.00 |
1,890.00 |
101.2K |
| 10:30 |
1,888.00 |
1,896.00 |
1,887.00 |
1,895.00 |
65.1K |
| 10:35 |
1,896.00 |
1,899.00 |
1,894.00 |
1,898.00 |
28.3K |
| 10:40 |
1,895.00 |
1,901.00 |
1,895.00 |
1,896.00 |
26.1K |
| 10:45 |
1,895.00 |
1,900.00 |
1,895.00 |
1,896.00 |
17.3K |
| 10:50 |
1,896.00 |
1,898.00 |
1,891.00 |
1,894.00 |
11.6K |
| 10:55 |
1,895.00 |
1,898.00 |
1,894.00 |
1,896.00 |
9.8K |
| 11:00 |
1,897.00 |
1,899.00 |
1,895.00 |
1,899.00 |
8.6K |
| 11:05 |
1,899.00 |
1,900.00 |
1,896.00 |
1,897.00 |
8.5K |
| 11:10 |
1,897.00 |
1,901.00 |
1,896.00 |
1,898.00 |
28.2K |
| 11:15 |
1,897.00 |
1,901.00 |
1,897.00 |
1,900.00 |
8.9K |
| 11:20 |
1,901.00 |
1,907.00 |
1,897.00 |
1,900.00 |
44.9K |
| 11:25 |
1,900.00 |
1,902.00 |
1,898.00 |
1,902.00 |
12.6K |
| 11:30 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
16.8K |
| 12:30 |
1,909.00 |
1,909.00 |
1,901.00 |
1,903.00 |
78.7K |
| 12:35 |
1,904.00 |
1,906.00 |
1,900.00 |
1,900.00 |
21.2K |
| 12:40 |
1,901.00 |
1,912.00 |
1,899.00 |
1,910.00 |
46.4K |
| 12:45 |
1,911.00 |
1,912.00 |
1,906.00 |
1,908.00 |
29.5K |
| 12:50 |
1,909.00 |
1,909.00 |
1,903.00 |
1,905.00 |
45.3K |
| 12:55 |
1,905.00 |
1,912.00 |
1,905.00 |
1,912.00 |
17.8K |
| 13:00 |
1,913.00 |
1,913.00 |
1,907.00 |
1,908.00 |
19.7K |
| 13:05 |
1,908.00 |
1,912.00 |
1,908.00 |
1,908.00 |
22.1K |
| 13:10 |
1,909.00 |
1,909.00 |
1,908.00 |
1,909.00 |
3.8K |
| 13:15 |
1,907.00 |
1,912.00 |
1,907.00 |
1,909.00 |
17.2K |
| 13:20 |
1,910.00 |
1,911.00 |
1,908.00 |
1,910.00 |
8.0K |
| 13:25 |
1,910.00 |
1,913.00 |
1,909.00 |
1,909.00 |
9.4K |
| 13:30 |
1,911.00 |
1,911.00 |
1,906.00 |
1,906.00 |
11.2K |
| 13:35 |
1,906.00 |
1,907.00 |
1,904.00 |
1,906.00 |
15.7K |
| 13:40 |
1,906.00 |
1,906.00 |
1,897.00 |
1,899.00 |
23.0K |
| 13:45 |
1,897.00 |
1,899.00 |
1,893.00 |
1,895.00 |
22.5K |
| 13:50 |
1,895.00 |
1,897.00 |
1,892.00 |
1,893.00 |
22.8K |
| 13:55 |
1,893.00 |
1,893.00 |
1,889.00 |
1,889.00 |
18.9K |
| 14:00 |
1,889.00 |
1,889.00 |
1,882.00 |
1,883.00 |
30.2K |
| 14:05 |
1,882.00 |
1,886.00 |
1,882.00 |
1,883.00 |
10.9K |
| 14:10 |
1,885.00 |
1,886.00 |
1,884.00 |
1,884.00 |
6.8K |
| 14:15 |
1,884.00 |
1,885.00 |
1,880.00 |
1,881.00 |
20.4K |
| 14:20 |
1,880.00 |
1,882.00 |
1,876.00 |
1,878.00 |
32.2K |
| 14:25 |
1,880.00 |
1,880.00 |
1,877.00 |
1,880.00 |
9.9K |
| 14:30 |
1,880.00 |
1,880.00 |
1,875.00 |
1,875.00 |
21.1K |
| 14:35 |
1,877.00 |
1,880.00 |
1,877.00 |
1,879.00 |
3.9K |
| 14:40 |
1,879.00 |
1,884.00 |
1,878.00 |
1,883.00 |
13.8K |
| 14:45 |
1,883.00 |
1,883.00 |
1,881.00 |
1,881.00 |
8.1K |
| 14:50 |
1,881.00 |
1,881.00 |
1,876.00 |
1,879.00 |
9.6K |
| 14:55 |
1,878.00 |
1,879.00 |
1,876.00 |
1,878.00 |
9.1K |
| 15:00 |
1,878.00 |
1,878.00 |
1,875.00 |
1,877.00 |
23.3K |
| 15:05 |
1,876.00 |
1,876.00 |
1,872.00 |
1,872.00 |
17.8K |
| 15:10 |
1,873.00 |
1,876.00 |
1,872.00 |
1,876.00 |
10.8K |
| 15:15 |
1,875.00 |
1,876.00 |
1,874.00 |
1,874.00 |
15.9K |
| 15:20 |
1,875.00 |
1,876.00 |
1,871.00 |
1,872.00 |
25.7K |
| 15:30 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
100.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|