| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,843.00 |
1,854.00 |
1,834.00 |
1,834.00 |
295.5K |
| 09:05 |
1,836.00 |
1,845.00 |
1,834.00 |
1,842.00 |
85.9K |
| 09:10 |
1,844.00 |
1,863.00 |
1,844.00 |
1,862.00 |
69.7K |
| 09:15 |
1,863.00 |
1,874.00 |
1,862.00 |
1,872.00 |
77.3K |
| 09:20 |
1,873.00 |
1,878.00 |
1,872.00 |
1,876.00 |
63.4K |
| 09:25 |
1,875.00 |
1,885.00 |
1,873.00 |
1,882.00 |
53.1K |
| 09:30 |
1,883.00 |
1,892.00 |
1,883.00 |
1,891.00 |
64.3K |
| 09:35 |
1,891.00 |
1,892.00 |
1,870.00 |
1,879.00 |
91.3K |
| 09:40 |
1,881.00 |
1,888.00 |
1,878.00 |
1,880.00 |
49.3K |
| 09:45 |
1,879.00 |
1,882.00 |
1,867.00 |
1,873.00 |
42.9K |
| 09:50 |
1,873.00 |
1,875.00 |
1,868.00 |
1,870.00 |
31.4K |
| 09:55 |
1,872.00 |
1,875.00 |
1,869.00 |
1,869.00 |
21.5K |
| 10:00 |
1,869.00 |
1,877.00 |
1,868.00 |
1,877.00 |
13.8K |
| 10:05 |
1,877.00 |
1,877.00 |
1,869.00 |
1,870.00 |
9.8K |
| 10:10 |
1,870.00 |
1,871.00 |
1,863.00 |
1,866.00 |
22.6K |
| 10:15 |
1,866.00 |
1,875.00 |
1,865.00 |
1,875.00 |
16.1K |
| 10:20 |
1,877.00 |
1,877.00 |
1,870.00 |
1,870.00 |
9.1K |
| 10:25 |
1,867.00 |
1,874.00 |
1,867.00 |
1,871.00 |
19.1K |
| 10:30 |
1,872.00 |
1,874.00 |
1,872.00 |
1,873.00 |
4.6K |
| 10:35 |
1,872.00 |
1,877.00 |
1,872.00 |
1,872.00 |
19.1K |
| 10:40 |
1,875.00 |
1,875.00 |
1,869.00 |
1,871.00 |
7.6K |
| 10:45 |
1,872.00 |
1,874.00 |
1,867.00 |
1,874.00 |
14.8K |
| 10:50 |
1,874.00 |
1,875.00 |
1,870.00 |
1,871.00 |
5.3K |
| 10:55 |
1,871.00 |
1,871.00 |
1,865.00 |
1,867.00 |
37.8K |
| 11:00 |
1,870.00 |
1,870.00 |
1,864.00 |
1,867.00 |
18.0K |
| 11:05 |
1,867.00 |
1,868.00 |
1,865.00 |
1,867.00 |
4.9K |
| 11:10 |
1,867.00 |
1,867.00 |
1,865.00 |
1,865.00 |
2.7K |
| 11:15 |
1,866.00 |
1,866.00 |
1,855.00 |
1,855.00 |
52.0K |
| 11:20 |
1,856.00 |
1,858.00 |
1,854.00 |
1,856.00 |
5.7K |
| 11:25 |
1,856.00 |
1,860.00 |
1,854.00 |
1,860.00 |
3.6K |
| 11:30 |
1,856.00 |
1,856.00 |
1,856.00 |
1,856.00 |
3.1K |
| 12:30 |
1,852.00 |
1,856.00 |
1,849.00 |
1,850.00 |
64.8K |
| 12:35 |
1,850.00 |
1,860.00 |
1,850.00 |
1,859.00 |
18.4K |
| 12:40 |
1,860.00 |
1,861.00 |
1,857.00 |
1,857.00 |
10.7K |
| 12:45 |
1,856.00 |
1,861.00 |
1,856.00 |
1,858.00 |
9.8K |
| 12:50 |
1,857.00 |
1,865.00 |
1,857.00 |
1,864.00 |
33.3K |
| 12:55 |
1,865.00 |
1,867.00 |
1,863.00 |
1,864.00 |
15.2K |
| 13:00 |
1,866.00 |
1,866.00 |
1,864.00 |
1,864.00 |
16.0K |
| 13:05 |
1,865.00 |
1,872.00 |
1,865.00 |
1,869.00 |
66.7K |
| 13:10 |
1,869.00 |
1,882.00 |
1,867.00 |
1,879.00 |
86.5K |
| 13:15 |
1,880.00 |
1,881.00 |
1,876.00 |
1,876.00 |
13.4K |
| 13:20 |
1,877.00 |
1,880.00 |
1,874.00 |
1,877.00 |
17.8K |
| 13:25 |
1,876.00 |
1,885.00 |
1,873.00 |
1,884.00 |
27.9K |
| 13:30 |
1,883.00 |
1,884.00 |
1,879.00 |
1,882.00 |
28.9K |
| 13:35 |
1,881.00 |
1,882.00 |
1,878.00 |
1,879.00 |
13.0K |
| 13:40 |
1,879.00 |
1,881.00 |
1,878.00 |
1,880.00 |
10.2K |
| 13:45 |
1,880.00 |
1,882.00 |
1,880.00 |
1,881.00 |
8.5K |
| 13:50 |
1,882.00 |
1,890.00 |
1,882.00 |
1,887.00 |
61.9K |
| 13:55 |
1,887.00 |
1,889.00 |
1,886.00 |
1,888.00 |
9.5K |
| 14:00 |
1,889.00 |
1,889.00 |
1,880.00 |
1,880.00 |
27.4K |
| 14:05 |
1,880.00 |
1,883.00 |
1,880.00 |
1,881.00 |
17.1K |
| 14:10 |
1,882.00 |
1,883.00 |
1,881.00 |
1,881.00 |
4.7K |
| 14:15 |
1,882.00 |
1,891.00 |
1,880.00 |
1,885.00 |
42.0K |
| 14:20 |
1,885.00 |
1,886.00 |
1,874.00 |
1,877.00 |
28.2K |
| 14:25 |
1,875.00 |
1,880.00 |
1,874.00 |
1,878.00 |
9.6K |
| 14:30 |
1,879.00 |
1,882.00 |
1,879.00 |
1,880.00 |
7.5K |
| 14:35 |
1,880.00 |
1,880.00 |
1,876.00 |
1,877.00 |
5.5K |
| 14:40 |
1,878.00 |
1,878.00 |
1,875.00 |
1,878.00 |
8.1K |
| 14:45 |
1,876.00 |
1,877.00 |
1,875.00 |
1,875.00 |
2.8K |
| 14:50 |
1,877.00 |
1,879.00 |
1,873.00 |
1,874.00 |
17.0K |
| 14:55 |
1,874.00 |
1,877.00 |
1,874.00 |
1,876.00 |
6.5K |
| 15:00 |
1,876.00 |
1,876.00 |
1,868.00 |
1,869.00 |
23.0K |
| 15:05 |
1,869.00 |
1,872.00 |
1,868.00 |
1,871.00 |
14.4K |
| 15:10 |
1,872.00 |
1,878.00 |
1,871.00 |
1,875.00 |
20.7K |
| 15:15 |
1,877.00 |
1,879.00 |
1,877.00 |
1,878.00 |
10.6K |
| 15:20 |
1,879.00 |
1,881.00 |
1,874.00 |
1,875.00 |
32.9K |
| 15:30 |
1,876.00 |
1,876.00 |
1,876.00 |
1,876.00 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|