1,888.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,834.00 | 1,845.00 | 1,829.00 | 1,845.00 | 8.7K |
| 09:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.4K |
| 09:10 | 1,846.00 | 1,846.00 | 1,842.00 | 1,844.00 | 1.3K |
| 09:15 | 1,842.00 | 1,844.00 | 1,840.00 | 1,843.00 | 1.1K |
| 09:20 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.3K |
| 09:25 | 1,842.00 | 1,845.00 | 1,842.00 | 1,845.00 | 0.8K |
| 09:30 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 2.8K |
| 09:35 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.9K |
| 09:40 | 1,855.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.7K |
| 09:45 | 1,857.00 | 1,857.00 | 1,852.00 | 1,853.00 | 1.1K |
| 09:50 | 1,851.00 | 1,855.00 | 1,851.00 | 1,853.00 | 0.8K |
| 09:55 | 1,854.00 | 1,856.00 | 1,853.00 | 1,856.00 | 0.3K |
| 10:00 | 1,856.00 | 1,856.00 | 1,854.00 | 1,855.00 | 0.5K |
| 10:05 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.2K |
| 10:10 | 1,852.00 | 1,853.00 | 1,851.00 | 1,853.00 | 2.4K |
| 10:15 | 1,850.00 | 1,856.00 | 1,850.00 | 1,854.00 | 1.4K |
| 10:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.3K |
| 10:25 | 1,857.00 | 1,860.00 | 1,854.00 | 1,854.00 | 5.3K |
| 10:30 | 1,854.00 | 1,855.00 | 1,852.00 | 1,854.00 | 0.8K |
| 10:35 | 1,854.00 | 1,859.00 | 1,854.00 | 1,856.00 | 0.5K |
| 10:40 | 1,860.00 | 1,864.00 | 1,860.00 | 1,863.00 | 2.1K |
| 10:45 | 1,862.00 | 1,867.00 | 1,862.00 | 1,867.00 | 0.7K |
| 10:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 10:55 | 1,871.00 | 1,871.00 | 1,868.00 | 1,868.00 | 1.1K |
| 11:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 11:05 | 1,873.00 | 1,873.00 | 1,871.00 | 1,873.00 | 0.5K |
| 11:10 | 1,875.00 | 1,875.00 | 1,872.00 | 1,873.00 | 1.4K |
| 11:15 | 1,873.00 | 1,874.00 | 1,872.00 | 1,874.00 | 0.6K |
| 11:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 11:25 | 1,875.00 | 1,875.00 | 1,869.00 | 1,872.00 | 1.6K |
| 11:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,871.00 | 1,871.00 | 1,856.00 | 1,856.00 | 5.3K |
| 12:35 | 1,856.00 | 1,858.00 | 1,856.00 | 1,857.00 | 1.1K |
| 12:40 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.6K |
| 12:45 | 1,858.00 | 1,863.00 | 1,858.00 | 1,863.00 | 0.4K |
| 12:50 | 1,863.00 | 1,866.00 | 1,863.00 | 1,864.00 | 0.6K |
| 12:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:00 | 1,864.00 | 1,864.00 | 1,861.00 | 1,863.00 | 0.8K |
| 13:05 | 1,865.00 | 1,871.00 | 1,865.00 | 1,871.00 | 2.4K |
| 13:15 | 1,873.00 | 1,875.00 | 1,872.00 | 1,875.00 | 0.9K |
| 13:20 | 1,877.00 | 1,878.00 | 1,874.00 | 1,876.00 | 0.5K |
| 13:25 | 1,875.00 | 1,877.00 | 1,874.00 | 1,875.00 | 3.1K |
| 13:30 | 1,875.00 | 1,877.00 | 1,874.00 | 1,874.00 | 1.3K |
| 13:35 | 1,874.00 | 1,876.00 | 1,874.00 | 1,875.00 | 0.7K |
| 13:40 | 1,875.00 | 1,879.00 | 1,875.00 | 1,879.00 | 0.5K |
| 13:45 | 1,877.00 | 1,877.00 | 1,876.00 | 1,876.00 | 0.3K |
| 13:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1.6K |
| 13:55 | 1,872.00 | 1,873.00 | 1,870.00 | 1,870.00 | 2.8K |
| 14:00 | 1,870.00 | 1,876.00 | 1,869.00 | 1,875.00 | 2.8K |
| 14:05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:10 | 1,878.00 | 1,883.00 | 1,878.00 | 1,880.00 | 1.8K |
| 14:15 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.8K |
| 14:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 14:25 | 1,886.00 | 1,886.00 | 1,883.00 | 1,885.00 | 1.7K |
| 14:30 | 1,885.00 | 1,886.00 | 1,880.00 | 1,880.00 | 2.3K |
| 14:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,884.00 | 1.4K |
| 14:40 | 1,883.00 | 1,890.00 | 1,883.00 | 1,888.00 | 2.3K |
| 14:45 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.9K |
| 14:50 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 1.8K |
| 14:55 | 1,887.00 | 1,889.00 | 1,887.00 | 1,889.00 | 0.7K |
| 15:00 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.4K |
| 15:05 | 1,889.00 | 1,890.00 | 1,887.00 | 1,888.00 | 1.4K |
| 15:10 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 1.9K |
| 15:15 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 0.8K |
| 15:20 | 1,887.00 | 1,889.00 | 1,886.00 | 1,889.00 | 1.8K |
| 15:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 3.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,834.00 | 1,890.00 | 1,829.00 | 1,888.00 | 0.1M |
| 2025-09-25 | 1,821.00 | 1,836.00 | 1,814.00 | 1,824.00 | 0.1M |
| 2025-09-24 | 1,806.00 | 1,837.00 | 1,786.00 | 1,824.00 | 0.1M |
| 2025-09-22 | 1,820.00 | 1,822.00 | 1,806.00 | 1,818.00 | 0.1M |
| 2025-09-19 | 1,823.00 | 1,824.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2025-09-18 | 1,825.00 | 1,830.00 | 1,811.00 | 1,815.00 | 0.1M |
| 2025-09-17 | 1,842.00 | 1,842.00 | 1,813.00 | 1,820.00 | 0.1M |
| 2025-09-16 | 1,847.00 | 1,867.00 | 1,840.00 | 1,850.00 | 0.1M |
| 2025-09-12 | 1,844.00 | 1,850.00 | 1,839.00 | 1,847.00 | 0.0M |
| 2025-09-11 | 1,858.00 | 1,858.00 | 1,830.00 | 1,839.00 | 0.1M |
| 2025-09-10 | 1,863.00 | 1,863.00 | 1,840.00 | 1,854.00 | 0.0M |
| 2025-09-09 | 1,853.00 | 1,863.00 | 1,843.00 | 1,859.00 | 0.1M |
| 2025-09-08 | 1,848.00 | 1,851.00 | 1,822.00 | 1,830.00 | 0.1M |
| 2025-09-05 | 1,868.00 | 1,868.00 | 1,811.00 | 1,847.00 | 0.1M |
| 2025-09-04 | 1,868.00 | 1,872.00 | 1,846.00 | 1,864.00 | 0.1M |
| 2025-09-03 | 1,861.00 | 1,874.00 | 1,827.00 | 1,838.00 | 0.0M |
| 2025-09-02 | 1,873.00 | 1,880.00 | 1,862.00 | 1,871.00 | 0.1M |
| 2025-09-01 | 1,877.00 | 1,881.00 | 1,859.00 | 1,873.00 | 0.0M |
| 2025-08-29 | 1,866.00 | 1,877.00 | 1,866.00 | 1,877.00 | 0.0M |
| 2025-08-28 | 1,887.00 | 1,887.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2025-08-27 | 1,880.00 | 1,904.00 | 1,867.00 | 1,890.00 | 0.0M |
| 2025-08-26 | 1,881.00 | 1,883.00 | 1,867.00 | 1,880.00 | 0.0M |
| 2025-08-25 | 1,889.00 | 1,897.00 | 1,871.00 | 1,878.00 | 0.1M |
| 2025-08-22 | 1,872.00 | 1,892.00 | 1,865.00 | 1,889.00 | 0.0M |
| 2025-08-21 | 1,897.00 | 1,897.00 | 1,871.00 | 1,880.00 | 0.0M |
| 2025-08-20 | 1,863.00 | 1,897.00 | 1,863.00 | 1,897.00 | 0.0M |
| 2025-08-19 | 1,894.00 | 1,895.00 | 1,875.00 | 1,887.00 | 0.0M |
| 2025-08-18 | 1,911.00 | 1,911.00 | 1,877.00 | 1,888.00 | 0.0M |
| 2025-08-15 | 1,932.00 | 1,932.00 | 1,889.00 | 1,911.00 | 0.1M |
| 2025-08-14 | 1,853.00 | 1,864.00 | 1,846.00 | 1,852.00 | 0.0M |
| 2025-08-13 | 1,871.00 | 1,877.00 | 1,852.00 | 1,873.00 | 0.0M |
| 2025-08-12 | 1,931.00 | 1,935.00 | 1,867.00 | 1,883.00 | 0.0M |
| 2025-08-08 | 1,903.00 | 1,921.00 | 1,884.00 | 1,909.00 | 0.0M |
| 2025-08-07 | 1,870.00 | 1,936.00 | 1,855.00 | 1,903.00 | 0.1M |
| 2025-08-06 | 1,901.00 | 1,901.00 | 1,850.00 | 1,867.00 | 0.1M |
| 2025-08-05 | 1,903.00 | 1,926.00 | 1,877.00 | 1,900.00 | 0.0M |
| 2025-08-04 | 1,920.00 | 1,920.00 | 1,880.00 | 1,903.00 | 0.1M |
| 2025-08-01 | 1,923.00 | 1,954.00 | 1,921.00 | 1,946.00 | 0.0M |
| 2025-07-31 | 1,927.00 | 1,950.00 | 1,925.00 | 1,930.00 | 0.0M |
| 2025-07-30 | 1,941.00 | 1,942.00 | 1,923.00 | 1,927.00 | 0.0M |
| 2025-07-29 | 1,923.00 | 1,946.00 | 1,917.00 | 1,934.00 | 0.0M |
| 2025-07-28 | 1,950.00 | 1,967.00 | 1,923.00 | 1,933.00 | 0.0M |
| 2025-07-25 | 1,944.00 | 1,951.00 | 1,930.00 | 1,951.00 | 0.0M |
| 2025-07-24 | 1,917.00 | 1,948.00 | 1,917.00 | 1,938.00 | 0.0M |
| 2025-07-23 | 1,931.00 | 1,938.00 | 1,901.00 | 1,917.00 | 0.1M |
| 2025-07-22 | 1,930.00 | 1,954.00 | 1,921.00 | 1,931.00 | 0.0M |
| 2025-07-18 | 1,967.00 | 1,987.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2025-07-17 | 1,928.00 | 1,950.00 | 1,923.00 | 1,944.00 | 0.0M |
| 2025-07-16 | 1,902.00 | 1,932.00 | 1,902.00 | 1,924.00 | 0.0M |
| 2025-07-15 | 1,884.00 | 1,909.00 | 1,884.00 | 1,901.00 | 0.0M |
| 2025-07-14 | 1,869.00 | 1,891.00 | 1,851.00 | 1,880.00 | 0.0M |
| 2025-07-11 | 1,860.00 | 1,885.00 | 1,844.00 | 1,850.00 | 0.0M |
| 2025-07-10 | 1,864.00 | 1,870.00 | 1,840.00 | 1,849.00 | 0.0M |
| 2025-07-09 | 1,848.00 | 1,875.00 | 1,848.00 | 1,864.00 | 0.0M |
| 2025-07-08 | 1,835.00 | 1,867.00 | 1,827.00 | 1,867.00 | 0.1M |
| 2025-07-07 | 1,793.00 | 1,840.00 | 1,793.00 | 1,834.00 | 0.0M |
| 2025-07-04 | 1,793.00 | 1,804.00 | 1,782.00 | 1,800.00 | 0.0M |
| 2025-07-03 | 1,786.00 | 1,803.00 | 1,765.00 | 1,776.00 | 0.0M |
| 2025-07-02 | 1,801.00 | 1,823.00 | 1,784.00 | 1,793.00 | 0.0M |
| 2025-07-01 | 1,815.00 | 1,823.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2025-06-30 | 1,831.00 | 1,831.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2025-06-27 | 1,801.00 | 1,826.00 | 1,794.00 | 1,823.00 | 0.0M |
| 2025-06-26 | 1,768.00 | 1,782.00 | 1,759.00 | 1,779.00 | 0.0M |
| 2025-06-25 | 1,753.00 | 1,772.00 | 1,751.00 | 1,772.00 | 0.1M |
| 2025-06-24 | 1,786.00 | 1,792.00 | 1,756.00 | 1,757.00 | 0.0M |
| 2025-06-23 | 1,739.00 | 1,770.00 | 1,733.00 | 1,761.00 | 0.0M |
| 2025-06-20 | 1,790.00 | 1,800.00 | 1,747.00 | 1,747.00 | 0.1M |
| 2025-06-19 | 1,776.00 | 1,788.00 | 1,768.00 | 1,778.00 | 0.0M |
| 2025-06-18 | 1,775.00 | 1,794.00 | 1,755.00 | 1,776.00 | 0.0M |
| 2025-06-17 | 1,772.00 | 1,774.00 | 1,748.00 | 1,760.00 | 0.1M |
| 2025-06-16 | 1,760.00 | 1,782.00 | 1,760.00 | 1,772.00 | 0.0M |
| 2025-06-13 | 1,792.00 | 1,795.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-06-12 | 1,796.00 | 1,814.00 | 1,784.00 | 1,797.00 | 0.0M |
| 2025-06-11 | 1,827.00 | 1,828.00 | 1,791.00 | 1,809.00 | 0.0M |
| 2025-06-10 | 1,789.00 | 1,822.00 | 1,789.00 | 1,822.00 | 0.0M |
| 2025-06-09 | 1,800.00 | 1,809.00 | 1,789.00 | 1,799.00 | 0.0M |
| 2025-06-06 | 1,781.00 | 1,810.00 | 1,780.00 | 1,794.00 | 0.0M |
| 2025-06-05 | 1,822.00 | 1,822.00 | 1,759.00 | 1,771.00 | 0.0M |
| 2025-06-04 | 1,815.00 | 1,826.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2025-06-03 | 1,836.00 | 1,843.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2025-06-02 | 1,794.00 | 1,861.00 | 1,789.00 | 1,857.00 | 0.1M |
| 2025-05-30 | 1,837.00 | 1,844.00 | 1,774.00 | 1,774.00 | 0.1M |
| 2025-05-29 | 1,836.00 | 1,845.00 | 1,830.00 | 1,836.00 | 0.0M |
| 2025-05-28 | 1,849.00 | 1,860.00 | 1,835.00 | 1,848.00 | 0.0M |
| 2025-05-27 | 1,863.00 | 1,868.00 | 1,824.00 | 1,835.00 | 0.0M |
| 2025-05-26 | 1,851.00 | 1,894.00 | 1,846.00 | 1,856.00 | 0.0M |
| 2025-05-23 | 1,855.00 | 1,863.00 | 1,822.00 | 1,832.00 | 0.0M |
| 2025-05-22 | 1,835.00 | 1,855.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-05-21 | 1,847.00 | 1,852.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2025-05-20 | 1,897.00 | 1,941.00 | 1,831.00 | 1,836.00 | 0.0M |
| 2025-05-19 | 1,854.00 | 1,925.00 | 1,854.00 | 1,909.00 | 0.0M |
| 2025-05-16 | 1,745.00 | 1,885.00 | 1,734.00 | 1,869.00 | 0.1M |
| 2025-05-15 | 1,735.00 | 1,766.00 | 1,678.00 | 1,705.00 | 0.2M |
| 2025-05-14 | 1,741.00 | 1,745.00 | 1,719.00 | 1,734.00 | 0.0M |
| 2025-05-13 | 1,730.00 | 1,749.00 | 1,715.00 | 1,736.00 | 0.0M |
| 2025-05-12 | 1,758.00 | 1,764.00 | 1,722.00 | 1,728.00 | 0.0M |
| 2025-05-09 | 1,732.00 | 1,748.00 | 1,715.00 | 1,746.00 | 0.0M |
| 2025-05-08 | 1,704.00 | 1,719.00 | 1,679.00 | 1,718.00 | 0.0M |
| 2025-05-07 | 1,690.00 | 1,726.00 | 1,671.00 | 1,704.00 | 0.0M |
| 2025-05-02 | 1,703.00 | 1,773.00 | 1,670.00 | 1,688.00 | 0.0M |
| 2025-05-01 | 1,700.00 | 1,716.00 | 1,671.00 | 1,685.00 | 0.0M |
| 2025-04-30 | 1,688.00 | 1,715.00 | 1,668.00 | 1,694.00 | 0.0M |
| 2025-04-28 | 1,648.00 | 1,686.00 | 1,642.00 | 1,673.00 | 0.0M |
| 2025-04-25 | 1,647.00 | 1,659.00 | 1,629.00 | 1,635.00 | 0.0M |
| 2025-04-24 | 1,644.00 | 1,644.00 | 1,617.00 | 1,627.00 | 0.0M |
| 2025-04-23 | 1,640.00 | 1,659.00 | 1,628.00 | 1,644.00 | 0.0M |
| 2025-04-22 | 1,673.00 | 1,681.00 | 1,633.00 | 1,640.00 | 0.0M |
| 2025-04-21 | 1,705.00 | 1,722.00 | 1,674.00 | 1,692.00 | 0.0M |
| 2025-04-18 | 1,683.00 | 1,711.00 | 1,683.00 | 1,707.00 | 0.0M |
| 2025-04-17 | 1,631.00 | 1,694.00 | 1,631.00 | 1,690.00 | 0.0M |
| 2025-04-16 | 1,620.00 | 1,645.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2025-04-15 | 1,614.00 | 1,636.00 | 1,607.00 | 1,621.00 | 0.0M |
| 2025-04-14 | 1,601.00 | 1,625.00 | 1,588.00 | 1,614.00 | 0.0M |
| 2025-04-11 | 1,575.00 | 1,610.00 | 1,560.00 | 1,608.00 | 0.0M |
| 2025-04-10 | 1,620.00 | 1,625.00 | 1,584.00 | 1,614.00 | 0.0M |
| 2025-04-09 | 1,515.00 | 1,545.00 | 1,489.00 | 1,524.00 | 0.0M |
| 2025-04-08 | 1,457.00 | 1,536.00 | 1,455.00 | 1,515.00 | 0.0M |
| 2025-04-07 | 1,405.00 | 1,455.00 | 1,391.00 | 1,427.00 | 0.1M |
| 2025-04-04 | 1,570.00 | 1,608.00 | 1,492.00 | 1,544.00 | 0.1M |
| 2025-04-03 | 1,615.00 | 1,637.00 | 1,594.00 | 1,608.00 | 0.0M |
| 2025-04-02 | 1,650.00 | 1,670.00 | 1,633.00 | 1,644.00 | 0.0M |
| 2025-04-01 | 1,684.00 | 1,738.00 | 1,665.00 | 1,672.00 | 0.1M |
| 2025-03-31 | 1,650.00 | 1,696.00 | 1,621.00 | 1,689.00 | 0.1M |
| 2025-03-28 | 1,671.00 | 1,715.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2025-03-27 | 1,713.33 | 1,713.33 | 1,683.33 | 1,683.33 | 0.0M |
| 2025-03-26 | 1,746.67 | 1,746.67 | 1,713.33 | 1,716.67 | 0.0M |
| 2025-03-25 | 1,766.67 | 1,766.67 | 1,740.00 | 1,746.67 | 0.0M |
| 2025-03-24 | 1,750.00 | 1,770.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2025-03-21 | 1,700.00 | 1,743.33 | 1,700.00 | 1,743.33 | 0.0M |
| 2025-03-19 | 5,120.00 | 5,140.00 | 5,070.00 | 5,080.00 | 0.0M |
| 2025-03-18 | 5,120.00 | 5,170.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2025-03-17 | 5,190.00 | 5,210.00 | 5,080.00 | 5,140.00 | 0.0M |
| 2025-03-14 | 5,110.00 | 5,180.00 | 5,100.00 | 5,140.00 | 0.0M |
| 2025-03-13 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-03-12 | 5,070.00 | 5,230.00 | 5,070.00 | 5,160.00 | 0.0M |
| 2025-03-11 | 5,020.00 | 5,060.00 | 4,955.00 | 5,060.00 | 0.0M |
| 2025-03-10 | 5,070.00 | 5,180.00 | 5,050.00 | 5,120.00 | 0.0M |
| 2025-03-07 | 5,040.00 | 5,120.00 | 4,900.00 | 5,110.00 | 0.0M |
| 2025-03-06 | 4,920.00 | 5,040.00 | 4,920.00 | 5,040.00 | 0.0M |
| 2025-03-05 | 4,950.00 | 4,950.00 | 4,875.00 | 4,890.00 | 0.0M |
| 2025-03-04 | 4,955.00 | 4,955.00 | 4,855.00 | 4,920.00 | 0.0M |
| 2025-03-03 | 4,885.00 | 4,900.00 | 4,850.00 | 4,885.00 | 0.0M |
| 2025-02-28 | 4,730.00 | 4,885.00 | 4,645.00 | 4,885.00 | 0.0M |
| 2025-02-27 | 4,780.00 | 4,780.00 | 4,675.00 | 4,720.00 | 0.0M |
| 2025-02-26 | 4,645.00 | 4,735.00 | 4,645.00 | 4,710.00 | 0.0M |
| 2025-02-25 | 4,615.00 | 4,715.00 | 4,615.00 | 4,625.00 | 0.0M |
| 2025-02-21 | 4,590.00 | 4,620.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2025-02-20 | 4,575.00 | 4,625.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2025-02-19 | 4,570.00 | 4,630.00 | 4,550.00 | 4,630.00 | 0.0M |
| 2025-02-18 | 4,560.00 | 4,570.00 | 4,490.00 | 4,560.00 | 0.0M |
| 2025-02-17 | 4,675.00 | 4,715.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2025-02-14 | 4,515.00 | 4,750.00 | 4,515.00 | 4,695.00 | 0.0M |
| 2025-02-13 | 4,375.00 | 4,540.00 | 4,340.00 | 4,540.00 | 0.0M |
| 2025-02-12 | 4,430.00 | 4,430.00 | 4,340.00 | 4,395.00 | 0.0M |
| 2025-02-10 | 4,405.00 | 4,405.00 | 4,350.00 | 4,405.00 | 0.0M |
| 2025-02-07 | 4,340.00 | 4,435.00 | 4,330.00 | 4,370.00 | 0.0M |
| 2025-02-06 | 4,370.00 | 4,400.00 | 4,320.00 | 4,375.00 | 0.0M |
| 2025-02-05 | 4,440.00 | 4,460.00 | 4,365.00 | 4,420.00 | 0.0M |
| 2025-02-04 | 4,560.00 | 4,590.00 | 4,435.00 | 4,440.00 | 0.0M |
| 2025-02-03 | 4,605.00 | 4,605.00 | 4,460.00 | 4,490.00 | 0.0M |
| 2025-01-31 | 4,635.00 | 4,650.00 | 4,590.00 | 4,605.00 | 0.0M |
| 2025-01-30 | 4,595.00 | 4,655.00 | 4,590.00 | 4,635.00 | 0.0M |
| 2025-01-29 | 4,555.00 | 4,625.00 | 4,550.00 | 4,625.00 | 0.0M |
| 2025-01-28 | 4,465.00 | 4,590.00 | 4,465.00 | 4,570.00 | 0.0M |
| 2025-01-27 | 4,570.00 | 4,570.00 | 4,460.00 | 4,475.00 | 0.0M |
| 2025-01-24 | 4,615.00 | 4,615.00 | 4,500.00 | 4,505.00 | 0.0M |
| 2025-01-23 | 4,640.00 | 4,640.00 | 4,565.00 | 4,600.00 | 0.0M |
| 2025-01-22 | 4,630.00 | 4,660.00 | 4,585.00 | 4,625.00 | 0.0M |
| 2025-01-21 | 4,615.00 | 4,630.00 | 4,600.00 | 4,605.00 | 0.0M |
| 2025-01-20 | 4,595.00 | 4,630.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2025-01-17 | 4,560.00 | 4,575.00 | 4,515.00 | 4,555.00 | 0.0M |
| 2025-01-16 | 4,565.00 | 4,610.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2025-01-15 | 4,590.00 | 4,605.00 | 4,540.00 | 4,565.00 | 0.0M |
| 2025-01-14 | 4,570.00 | 4,610.00 | 4,530.00 | 4,585.00 | 0.0M |
| 2025-01-10 | 4,625.00 | 4,625.00 | 4,560.00 | 4,570.00 | 0.0M |
| 2025-01-09 | 4,710.00 | 4,740.00 | 4,640.00 | 4,645.00 | 0.0M |
| 2025-01-08 | 4,720.00 | 4,790.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2025-01-07 | 4,820.00 | 4,820.00 | 4,715.00 | 4,765.00 | 0.0M |
| 2025-01-06 | 4,905.00 | 4,905.00 | 4,760.00 | 4,765.00 | 0.0M |