| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,894.00 |
1,894.00 |
1,853.00 |
1,863.00 |
214.2K |
| 09:05 |
1,865.00 |
1,870.00 |
1,860.00 |
1,867.00 |
49.1K |
| 09:10 |
1,869.00 |
1,874.00 |
1,868.00 |
1,874.00 |
41.9K |
| 09:15 |
1,876.00 |
1,878.00 |
1,869.00 |
1,874.00 |
69.5K |
| 09:20 |
1,872.00 |
1,878.00 |
1,868.00 |
1,877.00 |
30.8K |
| 09:25 |
1,878.00 |
1,888.00 |
1,878.00 |
1,882.00 |
37.7K |
| 09:30 |
1,881.00 |
1,882.00 |
1,875.00 |
1,879.00 |
29.1K |
| 09:35 |
1,880.00 |
1,885.00 |
1,880.00 |
1,880.00 |
20.2K |
| 09:40 |
1,880.00 |
1,887.00 |
1,880.00 |
1,882.00 |
26.0K |
| 09:45 |
1,881.00 |
1,888.00 |
1,881.00 |
1,885.00 |
23.8K |
| 09:50 |
1,885.00 |
1,892.00 |
1,885.00 |
1,889.00 |
17.3K |
| 09:55 |
1,887.00 |
1,890.00 |
1,884.00 |
1,889.00 |
31.2K |
| 10:00 |
1,888.00 |
1,888.00 |
1,884.00 |
1,886.00 |
12.9K |
| 10:05 |
1,887.00 |
1,888.00 |
1,884.00 |
1,885.00 |
8.6K |
| 10:10 |
1,885.00 |
1,887.00 |
1,885.00 |
1,885.00 |
7.9K |
| 10:15 |
1,887.00 |
1,891.00 |
1,887.00 |
1,891.00 |
10.2K |
| 10:20 |
1,890.00 |
1,895.00 |
1,886.00 |
1,888.00 |
32.4K |
| 10:25 |
1,888.00 |
1,888.00 |
1,879.00 |
1,880.00 |
58.0K |
| 10:30 |
1,879.00 |
1,880.00 |
1,876.00 |
1,877.00 |
10.1K |
| 10:35 |
1,877.00 |
1,880.00 |
1,875.00 |
1,877.00 |
32.2K |
| 10:40 |
1,877.00 |
1,882.00 |
1,877.00 |
1,881.00 |
8.4K |
| 10:45 |
1,881.00 |
1,881.00 |
1,878.00 |
1,880.00 |
8.3K |
| 10:50 |
1,879.00 |
1,879.00 |
1,874.00 |
1,876.00 |
15.9K |
| 10:55 |
1,876.00 |
1,877.00 |
1,872.00 |
1,873.00 |
7.3K |
| 11:00 |
1,873.00 |
1,873.00 |
1,870.00 |
1,870.00 |
21.9K |
| 11:05 |
1,871.00 |
1,871.00 |
1,866.00 |
1,871.00 |
30.8K |
| 11:10 |
1,869.00 |
1,870.00 |
1,867.00 |
1,867.00 |
16.2K |
| 11:15 |
1,866.00 |
1,868.00 |
1,865.00 |
1,867.00 |
7.2K |
| 11:20 |
1,866.00 |
1,869.00 |
1,866.00 |
1,867.00 |
19.3K |
| 11:25 |
1,868.00 |
1,870.00 |
1,863.00 |
1,863.00 |
31.0K |
| 11:30 |
1,866.00 |
1,866.00 |
1,866.00 |
1,866.00 |
1.4K |
| 12:30 |
1,867.00 |
1,876.00 |
1,867.00 |
1,871.00 |
53.3K |
| 12:35 |
1,872.00 |
1,880.00 |
1,871.00 |
1,878.00 |
41.5K |
| 12:40 |
1,878.00 |
1,878.00 |
1,870.00 |
1,871.00 |
8.9K |
| 12:45 |
1,870.00 |
1,877.00 |
1,869.00 |
1,870.00 |
20.4K |
| 12:50 |
1,870.00 |
1,872.00 |
1,869.00 |
1,869.00 |
12.2K |
| 12:55 |
1,869.00 |
1,869.00 |
1,868.00 |
1,868.00 |
9.2K |
| 13:00 |
1,868.00 |
1,871.00 |
1,867.00 |
1,867.00 |
25.8K |
| 13:05 |
1,868.00 |
1,868.00 |
1,851.00 |
1,852.00 |
98.0K |
| 13:10 |
1,854.00 |
1,856.00 |
1,850.00 |
1,854.00 |
37.0K |
| 13:15 |
1,855.00 |
1,856.00 |
1,846.00 |
1,847.00 |
79.8K |
| 13:20 |
1,848.00 |
1,849.00 |
1,845.00 |
1,846.00 |
30.1K |
| 13:25 |
1,846.00 |
1,849.00 |
1,841.00 |
1,849.00 |
36.4K |
| 13:30 |
1,849.00 |
1,855.00 |
1,849.00 |
1,855.00 |
12.6K |
| 13:35 |
1,855.00 |
1,858.00 |
1,855.00 |
1,856.00 |
13.0K |
| 13:40 |
1,856.00 |
1,858.00 |
1,855.00 |
1,857.00 |
9.1K |
| 13:45 |
1,857.00 |
1,860.00 |
1,855.00 |
1,855.00 |
13.5K |
| 13:50 |
1,855.00 |
1,857.00 |
1,854.00 |
1,855.00 |
10.7K |
| 13:55 |
1,856.00 |
1,857.00 |
1,853.00 |
1,853.00 |
15.2K |
| 14:00 |
1,853.00 |
1,854.00 |
1,852.00 |
1,854.00 |
4.1K |
| 14:05 |
1,853.00 |
1,855.00 |
1,853.00 |
1,853.00 |
9.2K |
| 14:10 |
1,853.00 |
1,853.00 |
1,846.00 |
1,847.00 |
17.4K |
| 14:15 |
1,847.00 |
1,848.00 |
1,845.00 |
1,848.00 |
11.0K |
| 14:20 |
1,847.00 |
1,850.00 |
1,846.00 |
1,850.00 |
11.5K |
| 14:25 |
1,850.00 |
1,850.00 |
1,847.00 |
1,849.00 |
8.3K |
| 14:30 |
1,849.00 |
1,852.00 |
1,848.00 |
1,849.00 |
7.7K |
| 14:35 |
1,849.00 |
1,851.00 |
1,848.00 |
1,849.00 |
56.1K |
| 14:40 |
1,848.00 |
1,849.00 |
1,847.00 |
1,849.00 |
9.4K |
| 14:45 |
1,849.00 |
1,849.00 |
1,839.00 |
1,841.00 |
93.6K |
| 14:50 |
1,842.00 |
1,843.00 |
1,840.00 |
1,842.00 |
15.2K |
| 14:55 |
1,843.00 |
1,844.00 |
1,841.00 |
1,842.00 |
11.0K |
| 15:00 |
1,842.00 |
1,843.00 |
1,840.00 |
1,841.00 |
31.1K |
| 15:05 |
1,841.00 |
1,842.00 |
1,835.00 |
1,840.00 |
117.7K |
| 15:10 |
1,841.00 |
1,848.00 |
1,841.00 |
1,848.00 |
27.0K |
| 15:15 |
1,848.00 |
1,848.00 |
1,845.00 |
1,847.00 |
30.3K |
| 15:20 |
1,847.00 |
1,847.00 |
1,841.00 |
1,843.00 |
37.3K |
| 15:30 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
91.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|